ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-18 10:39:12
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-17 10:34:47
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-16 10:32:30
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-12 10:32:53
Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
Brokerages Set Procter & Gamble Company (The) (NYSE:PG) Price Target at $175.12
Shares of Procter & Gamble Company (The) (NYSE:PG – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are covering the stock, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating, ten have issued a buy rating and one has assigned a strong buy […] - 2025-09-12 02:48:52
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-11 10:33:23
Procter & Gamble (NYSE:PG) vs. Inspire Veterinary Partners (NASDAQ:IVP) Financial Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Inspire Veterinary Partners (NASDAQ:IVP – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, valuation, institutional ownership, profitability and risk. Profitability This table compares Procter […] - 2025-09-09 04:32:57
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-05 10:33:57
Rep. David Taylor Purchases Shares of Procter & Gamble Company (The) (NYSE:PG)
Representative David Taylor (R-Ohio) recently bought shares of Procter & Gamble Company (The) (NYSE:PG). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Procter & Gamble stock on August 13th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – […] - 2025-09-04 03:08:51
FlexShares Quality Dividend Index Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $182.0 million dollar inflow -- that's a 9.5% increase wee - 2025-09-03 12:17:20
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-09-03 10:34:47
Procter & Gamble (NYSE:PG) vs. Bolt Projects (NASDAQ:BSLK) Critical Survey
Procter & Gamble (NYSE:PG – Get Free Report) and Bolt Projects (NASDAQ:BSLK – Get Free Report) are both consumer staples companies, but which is the superior investment? We will compare the two businesses based on the strength of their profitability, dividends, valuation, earnings, analyst recommendations, risk and institutional ownership. Earnings and Valuation This table compares […] - 2025-09-01 05:24:53
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-29 10:33:24
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
Guru Fundamental Report for PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-28 10:32:18
PG Factor-Based Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-27 10:34:49
Notable ETF Inflow Detected - ITOT, MA, WMT, PG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $197.8 million dollar inflow -- that's a 0.3% i - 2025-08-25 13:36:58
Procter & Gamble (NYSE:PG) CEO Sells $1,612,283.04 in Stock
Procter & Gamble Company (The) (NYSE:PG – Get Free Report) CEO Gary Coombe sold 10,194 shares of the firm’s stock in a transaction dated Thursday, August 21st. The stock was sold at an average price of $158.16, for a total value of $1,612,283.04. Following the completion of the transaction, the chief executive officer owned 34,978 […] - 2025-08-25 05:07:02
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Prediction: Buying the Vanguard S&P 500 ETF Today Could Set You Up for Life
Key PointsS&P 500 ETFs are outstanding long-term investments for both building wealth and surviving volatility. - 2025-08-21 07:00:00
PG Quantitative Stock Analysis
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-19 10:34:25
Validea Detailed Fundamental Analysis - PG
Below is Validea's guru fundamental report for PROCTER & GAMBLE CO (PG). Of the 22 guru strategies we follow, PG rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that e - 2025-08-15 10:32:01

iShares S&P 500 Swap UCITS ETF USD (Dist) PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2026-02-09 (Monday)245,764PG holding increased by 491528USD 38,666,050PG holding increased by 77784306USD 38,666,050491,528USD 77,784,306 USD 157.33 USD 0
2026-02-09 (Monday)-245,764PG holding increased by 491528USD -38,666,050PG holding increased by 77784306USD -38,666,050491,528USD 77,784,306 USD 157.33 USD 0
2026-02-06 (Friday)245,764PG holding decreased by -491528USD 39,118,256PG holding decreased by -78236512USD 39,118,256-491,528USD -78,236,512 USD 72.1 USD 74.12
2026-02-06 (Friday)-245,764PG holding decreased by -491528USD -39,118,256PG holding decreased by -78236512USD -39,118,256-491,528USD -78,236,512 USD 72.1 USD 74.12
2026-02-02 (Monday)77,733PG holding increased by 155466USD 11,907,918PG holding increased by 23705455USD 11,907,918155,466USD 23,705,455 USD 153.19 USD 0
2026-02-02 (Monday)-77,733PG holding increased by 155466USD -11,907,918PG holding increased by 23705455USD -11,907,918155,466USD 23,705,455 USD 153.19 USD 0
2026-01-30 (Friday)77,733PG holding increased by 155466USD 11,797,537PG holding increased by 23449714USD 11,797,537155,466USD 23,449,714 USD 151.77 USD 0
2026-01-30 (Friday)-77,733PG holding increased by 155466USD -11,797,537PG holding increased by 23449714USD -11,797,537155,466USD 23,449,714 USD 151.77 USD 0
2026-01-29 (Thursday)77,733PG holding increased by 155466USD 11,652,177PG holding increased by 23105357USD 11,652,177155,466USD 23,105,357 USD 149.9 USD 0
2026-01-29 (Thursday)-77,733PG holding increased by 155466USD -11,652,177PG holding increased by 23105357USD -11,652,177155,466USD 23,105,357 USD 149.9 USD 0
2026-01-28 (Wednesday)77,733PG holding increased by 155466USD 11,453,180PG holding increased by 22984093USD 11,453,180155,466USD 22,984,093 USD 147.34 USD 0
2026-01-28 (Wednesday)-77,733PG holding increased by 155466USD -11,453,180PG holding increased by 22984093USD -11,453,180155,466USD 22,984,093 USD 147.34 USD 0
2026-01-27 (Tuesday)77,733PG holding decreased by -155466USD 11,530,913PG holding decreased by -23061826USD 11,530,913-155,466USD -23,061,826 USD 84.4454 USD 0
2026-01-27 (Tuesday)-77,733PG holding decreased by -155466USD -11,530,913PG holding decreased by -23061826USD -11,530,913-155,466USD -23,061,826 USD 84.4454 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE000D3BWBR2

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY491,528 157.330* -
2026-02-06SELL-491,528 72.100* -
2026-02-02BUY155,466153.725151.250 151.498USD 23,552,710 -
2026-01-30BUY155,466151.970149.145 149.428USD 23,230,896 -
2026-01-29BUY155,466150.130147.113 147.415USD 22,917,975 -
2026-01-28BUY155,466148.710146.790 146.982USD 22,850,703 -
2026-01-27SELL-155,466149.640147.940 148.110USD -23,026,070 -
2026-01-13BUY1,636,784144.340142.970 143.107USD 234,235,249 -
2026-01-12BUY1,837,252143.880141.712 141.929USD 260,759,638 -
2026-01-09BUY1,837,252142.330140.830 140.980USD 259,015,790 -
2026-01-08BUY1,837,252141.771137.910 138.296USD 254,084,775 -
2026-01-07BUY1,837,252139.755137.620 137.833USD 253,234,866 -
2026-01-06BUY1,837,252141.040139.910 140.023USD 257,257,542 -
2026-01-05BUY1,837,252141.350139.600 139.775USD 256,802,061 -
2026-01-02BUY1,837,252143.340141.240 141.450USD 259,879,304 -
2025-12-31BUY1,837,252144.135143.235 143.325USD 263,324,320 -
2025-12-31BUY1,837,252144.135143.235 143.325USD 263,324,320 -
2025-12-30BUY1,837,252144.460143.570 143.659USD 263,937,798 -
2025-12-29BUY1,837,252145.070143.945 144.058USD 264,669,943 -
2025-12-26BUY1,837,252145.632144.310 144.442USD 265,376,790 -
2025-12-24BUY1,837,252144.740142.830 143.021USD 262,765,622 -
2025-12-24BUY1,837,252144.740142.830 143.021USD 262,765,622 -
2025-12-23BUY1,837,252143.730142.080 142.245USD 261,339,913 -
2025-12-22BUY1,837,252144.395142.420 142.617USD 262,024,285 -
2025-12-19BUY1,837,252146.048143.940 144.151USD 264,841,278 -
2025-12-18BUY1,837,252147.470145.350 145.562USD 267,434,086 -
2025-12-17BUY1,837,252148.450146.450 146.650USD 269,433,000 -
2025-12-16BUY1,806,952146.540144.650 144.839USD 261,717,110 -
2025-12-15BUY1,776,652145.315143.200 143.411USD 254,792,324 -
2025-12-12BUY1,776,652143.110140.835 141.063USD 250,618,984 -
2025-12-11BUY1,776,652141.840140.360 140.508USD 249,633,820 -
2025-12-10BUY1,776,652141.280139.545 139.718USD 248,231,149 -
2025-12-09BUY1,648,986140.880139.000 139.188USD 229,519,064 -
2025-12-08BUY1,521,320142.905138.190 138.662USD 210,948,516 -
2025-12-05BUY1,521,320145.620143.250 143.487USD 218,289,642 -
2025-12-04BUY1,521,320147.420144.500 144.792USD 220,274,965 -
2025-12-03BUY1,521,320148.270145.873 146.113USD 222,284,718 -
2025-12-02BUY1,521,320146.190142.510 142.878USD 217,363,152 -
2025-12-01BUY1,521,320148.890147.350 147.504USD 224,400,794 -
2025-11-28BUY1,521,320148.710147.180 147.333USD 224,140,631 -
2025-11-27BUY1,521,320 148.250* -
2025-11-26BUY1,521,320148.970147.605 147.741USD 224,762,093 -
2025-11-26BUY1,521,320148.970147.605 147.741USD 224,762,093 -
2025-11-25BUY1,521,320148.650147.330 147.462USD 224,336,891 -
2025-11-24BUY1,521,320150.380146.540 146.924USD 223,518,975 -
2025-11-21BUY1,521,320151.500148.300 148.620USD 226,098,583 -
2025-11-20BUY1,521,320148.660146.130 146.383USD 222,695,393 -
2025-11-19BUY1,521,320147.540145.860 146.028USD 222,155,317 -
2025-11-18BUY1,521,320147.390145.510 145.698USD 221,653,274 -
2025-11-17BUY1,521,320147.980145.010 145.307USD 221,058,437 -
2025-11-14BUY1,478,818149.380147.610 147.787USD 218,550,077 -
2025-11-13BUY1,436,316148.990147.640 147.775USD 212,251,597 -
2025-11-12BUY1,436,316149.150147.510 147.674USD 212,106,521 -
2025-11-11BUY1,436,316148.650145.670 145.968USD 209,656,171 -
2025-11-10BUY1,436,316146.620144.090 144.343USD 207,322,155 -
2025-11-07BUY1,436,316147.940146.000 146.194USD 209,980,782 -
2025-11-06BUY1,436,316146.680144.460 144.682USD 207,809,079 -
2025-11-05SELL-1,436,316147.410145.650 145.826USD -209,452,153 -
2025-10-15BUY1,304,730147.420149.410 149.211USD 194,680,072 -
2025-10-14BUY1,304,730149.160149.250 149.241USD 194,719,210 -
2025-10-13SELL-1,304,730147.490149.430 149.236USD -194,712,678 -
2025-10-08BUY1,304,730150.690152.790 152.580USD 199,075,696 -
2025-10-07BUY1,384,632152.540153.170 153.107USD 211,996,848 -
2025-10-06BUY1,464,534150.410152.320 152.129USD 222,798,103 -
2025-10-03BUY1,464,534152.270153.430 153.314USD 224,533,557 -
2025-10-02BUY1,464,534152.050152.800 152.725USD 223,670,960 -
2025-10-01BUY1,464,534153.180153.890 153.819USD 225,273,153 -
2025-09-30BUY1,464,534153.650154.380 154.307USD 225,987,853 -
2025-09-29BUY1,464,534153.530153.720 153.701USD 225,100,342 -
2025-09-26BUY1,464,534152.500152.680 152.662USD 223,578,680 -
2025-09-25BUY1,464,534152.150153.880 153.707USD 225,109,133 -
2025-09-24SELL-1,464,534152.420153.630 153.509USD -224,819,156 -
2025-09-18BUY1,464,534157.320159.020 158.850USD 232,641,233 -
2025-09-17BUY1,464,534160.330161.670 161.536USD 236,574,962 -
2025-09-16BUY1,464,534158.050158.390 158.356USD 231,917,746 -
2025-09-15SELL-1,464,534156.830158.520 158.351USD -231,910,429 -
2025-09-12BUY1,464,534157.900159.130 159.007USD 232,871,163 -
2025-09-11BUY1,437,294158.630159.350 159.278USD 228,929,322 -
2025-09-10BUY1,410,054157.350158.940 158.781USD 223,889,788 -
2025-09-09BUY1,410,054159.460159.870 159.829USD 225,367,516 -
2025-09-08BUY1,410,054159.010160.270 160.144USD 225,811,692 -
2025-09-05BUY1,410,054160.020160.560 160.506USD 226,322,125 -
2025-09-04SELL-1,410,054159.190159.750 159.694USD -225,177,164 -
2025-09-02BUY1,329,800157.990158.860 158.773USD 211,136,337 -
2025-08-29BUY1,329,800157.040157.560 157.508USD 209,454,135 -
2025-08-28SELL-1,329,800155.650157.010 156.874USD -208,611,038 -
2025-08-27BUY1,290,025156.960157.130 157.113USD 202,679,704 -
2025-08-25BUY1,250,250156.150158.700 158.445USD 198,095,857 -
2025-08-22BUY1,250,250158.670160.680 160.479USD 200,638,861 -
2025-08-21BUY1,250,250158.730159.060 159.027USD 198,823,503 -
2025-08-20BUY1,250,250159.510161.030 160.878USD 201,137,717 -
2025-08-19BUY1,250,250158.400158.700 158.670USD 198,377,163 -
2025-08-18BUY1,250,250155.720156.920 156.800USD 196,039,198 -
2025-08-15SELL-1,250,250154.360155.600 155.476USD -194,383,876 -
2025-08-13BUY1,250,250155.410157.010 156.850USD 196,101,707 -
2025-08-12BUY1,250,250155.090155.540 155.495USD 194,407,616 -
2025-08-11BUY1,250,250154.980155.390 155.349USD 194,225,086 -
2025-08-08BUY1,250,250153.510153.790 153.762USD 192,240,932 -
2025-08-07BUY1,250,250153.490154.010 153.958USD 192,485,984 -
2025-08-06BUY1,250,250152.860153.480 153.418USD 191,810,850 -
2025-08-05BUY1,455,956150.510152.080 151.923USD 221,193,205 -
2025-08-04BUY1,661,662150.760151.460 151.390USD 251,559,019 -
2025-08-01BUY1,661,662150.650153.490 153.206USD 254,576,596 -
2025-07-31BUY1,644,164150.470152.000 151.847USD 249,661,371 -
2025-07-30BUY1,626,666152.880157.000 156.588USD 254,716,376 -
2025-07-29BUY1,655,563156.610158.650 158.446USD 262,317,326 -
2025-07-28SELL-1,684,460157.110158.090 157.992USD -266,131,199 -
2025-07-25BUY1,684,460158.300158.440 158.426USD 266,862,264 -
2025-07-24BUY1,684,460158.810159.020 158.999USD 267,827,462 -
2025-07-23BUY1,684,460158.280158.880 158.820USD 267,525,944 -
2025-07-22BUY1,434,661158.320158.370 158.365USD 227,200,084 -
2025-07-21SELL-1,184,862155.030155.940 155.849USD -184,659,560 -
2025-07-10BUY14,290158.490159.610 159.498USD 2,279,226 -
2025-07-09BUY162,387157.520158.200 158.132USD 25,678,581 -
2025-07-08BUY310,484157.890159.780 159.591USD 49,550,452 -
2025-07-07BUY310,484160.500161.180 161.112USD 50,022,696 -
2025-07-04BUY310,484 160.830* -
2025-07-03BUY310,484160.830162.020 161.901USD 50,267,671 -
2025-07-02BUY310,484161.200161.350 161.335USD 50,091,938 -
2025-06-30BUY310,484159.320159.900 159.842USD 49,628,382 -
2025-06-27BUY310,484159.860160.130 160.103USD 49,709,421 -
2025-06-26BUY308,627158.630159.560 159.467USD 49,215,821 -
2025-06-25BUY306,770158.970160.340 160.203USD 49,145,473 -
2025-06-24BUY306,770160.360161.740 161.602USD 49,574,647 -
2025-06-23BUY306,770161.030161.190 161.174USD 49,443,349 -
2025-06-20BUY306,770159.080159.340 159.314USD 48,872,755 -
2025-06-19BUY306,770 158.020* -
2025-06-18BUY306,770158.020158.650 158.587USD 48,649,732 -
2025-06-17BUY306,770158.520160.370 160.185USD 49,139,951 -
2025-06-16BUY306,770160.880161.950 161.843USD 49,648,576 -
2025-06-13BUY306,770160.280163.030 162.755USD 49,928,351 -
2025-06-12BUY306,770163.180163.310 163.297USD 50,094,620 -
2025-06-11BUY185,335162.110162.770 162.704USD 30,154,747 -
2025-06-10BUY63,900162.840163.510 163.443USD 10,444,007 -
2025-06-09BUY63,900162.560164.020 163.874USD 10,471,549 -
2025-06-06BUY63,900164.020165.240 165.118USD 10,551,041 -
2025-06-05BUY63,900162.800165.440 165.176USD 10,554,747 -
2025-06-04BUY63,900165.950168.050 167.840USD 10,724,976 -
2025-06-03BUY63,900166.850167.410 167.354USD 10,693,921 -
2025-06-02BUY63,900167.780169.040 168.914USD 10,793,604 -
2025-05-30BUY63,900169.890170.990 170.880USD 10,919,232 -
2025-05-29BUY63,900168.560168.990 168.947USD 10,795,714 -
2025-05-28BUY63,900167.360168.840 168.692USD 10,779,419 -
2025-05-27BUY63,900167.760167.980 167.958USD 10,732,516 -
2025-05-26BUY63,900 165.860* -
2025-05-23BUY63,900165.860166.220 166.184USD 10,619,158 -
2025-05-22BUY63,900165.030166.200 166.083USD 10,612,704 -
2025-05-21BUY63,900165.430166.370 166.276USD 10,625,036 -
2025-05-20BUY63,900165.640166.000 165.964USD 10,605,100 -
2025-05-19BUY63,900164.770165.150 165.112USD 10,550,656 -
2025-05-16BUY66,533163.280163.430 163.415USD 10,872,490 -
2025-05-15BUY69,166162.410162.910 162.860USD 11,264,375 -
2025-05-14BUY69,166158.020159.160 159.046USD 11,000,576 -
2025-05-13BUY134,592158.730160.720 160.521USD 21,604,843 -
2025-05-12BUY200,018160.900161.050 161.035USD 32,209,899 -
2025-05-09BUY200,018157.660159.130 158.983USD 31,799,463 -
2025-05-08BUY200,018158.650160.000 159.865USD 31,975,877 -
2025-05-07BUY200,018159.290160.050 159.974USD 31,997,680 -
2025-05-06BUY129,304159.250159.710 159.664USD 20,645,195 -
2025-05-05BUY169,254158.830160.910 160.702USD 27,199,457 -
2025-05-02BUY279,918160.520161.810 161.681USD 45,257,422 -
2025-05-01BUY293,295159.980161.350 161.213USD 47,282,968 -
2025-04-30BUY306,672162.570163.160 163.101USD 50,018,511 -
2025-04-29BUY306,672162.260162.390 162.377USD 49,796,479 -
2025-04-28BUY397,434161.850162.560 162.489USD 64,578,653 -
2025-04-25BUY488,196161.020161.800 161.722USD 78,952,035 -
2025-04-24BUY270,760159.530160.960 160.817USD 43,542,813 -
2025-04-23SELL-53,324165.730166.610 166.522USD -8,879,619 -
2025-04-11BUY326,952166.910168.020 167.909USD 54,898,185 -
2025-04-10BUY326,952163.560165.070 164.919USD 53,920,599 -
2025-04-09BUY779,243162.320164.680 164.444USD 128,141,831 -
2025-04-08BUY1,207,244158.390163.280 162.791USD 196,528,457 -
2025-04-07BUY1,182,954160.230164.700 164.253USD 194,303,740 -
2025-04-04BUY1,182,954163.750173.600 172.615USD 204,195,611 -
2025-04-02BUY1,200,446169.500170.880 170.742USD 204,966,556 -
2025-04-01BUY1,603,296170.560171.050 171.001USD 274,165,223 -
2025-03-31BUY1,988,654170.420171.140 171.068USD 340,195,061 -
2025-03-28BUY1,988,654168.030169.710 169.542USD 337,160,388 -
2025-03-27BUY1,988,654168.710169.030 168.998USD 336,078,548 -
2025-03-26BUY385,358166.580166.820 166.796USD 64,276,176 -
2025-03-12BUY80,276168.370171.830 171.484USD 13,766,050 -
2025-03-10BUY1,433,979176.260179.990 179.617USD 257,567,012 -
2025-03-07BUY1,810,572175.950178.890 178.596USD 323,360,915 -
2025-03-06BUY406,737174.660175.840 175.722USD 71,472,638 -
2025-02-28BUY19,475173.840174.650 174.569USD 3,399,731 -
2025-02-19SELL-60,894166.490166.870 166.832USD -10,159,068 -
2025-02-18BUY1,465,294165.430165.760 165.727USD 242,838,770 -
2025-02-17BUY385,358 162.890* -
2025-02-14BUY1,465,294162.890170.000 169.289USD 248,058,156 -
2025-02-13BUY1,850,652171.020171.380 171.344USD 317,098,125 -
2025-02-12BUY1,770,862169.580170.080 170.030USD 301,099,669 -
2025-02-11BUY1,691,072169.430169.570 169.556USD 286,731,414 -
2025-02-10BUY1,691,072167.530168.480 168.385USD 284,751,152 -
2025-02-07BUY1,691,072167.970169.120 169.005USD 285,799,616 -
2025-02-06BUY1,553,513168.880169.930 169.825USD 263,825,336 -
2025-02-05BUY1,130,527169.010169.140 169.127USD 191,202,639 -
2025-02-04BUY668,899168.130169.290 169.174USD 113,160,316 -
2025-02-03BUY492,698168.760169.380 169.318USD 83,422,642 -
2025-01-31BUY492,698165.990166.620 166.557USD 82,062,299 -
2025-01-30BUY492,698167.410167.600 167.581USD 82,566,826 -
2025-01-29BUY317,947166.230167.290 167.184USD 53,155,649 -
2025-01-28SELL-143,196166.190169.590 169.250USD -24,235,923 -
2025-01-15BUY337,507159.650161.150 161.000USD 54,338,625 -
2025-01-14BUY436,014159.740160.070 160.037USD 69,778,376 -
2025-01-13BUY436,014158.840160.090 159.965USD 69,746,978 -
2025-01-09BUY436,014 162.100* -
2025-01-08SELL-436,014162.100162.400 162.370USD -70,795,591 -
2025-01-02BUY701,992165.980168.710 168.437USD 118,241,430 -
2024-12-31BUY701,992167.650168.080 168.037USD 117,960,630 -
2024-12-30BUY701,992167.090168.980 168.791USD 118,489,929 -
2024-12-27BUY701,992169.530170.760 170.637USD 119,785,805 -
2024-12-26BUY701,992170.160170.300 170.286USD 119,539,412 -
2024-12-24BUY701,992168.940169.180 169.156USD 118,746,154 -
2024-12-23BUY701,992168.110168.680 168.623USD 118,371,992 -
2024-12-20BUY701,992168.060169.870 169.689USD 119,120,317 -
2024-12-19BUY929,058169.190170.100 170.009USD 157,948,227 -
2024-12-18BUY1,156,124169.080170.560 170.412USD 197,017,401 -
2024-12-17BUY38,946170.330171.950 171.788USD 6,690,455 -
2024-12-13BUY1,078,232171.060171.790 171.717USD 185,150,758 -
2024-12-11BUY1,071,233170.630173.390 173.114USD 185,445,429 -
2024-12-10BUY1,064,234172.280172.930 172.865USD 183,968,803 -
2024-12-05BUY1,137,557176.030176.460 176.417USD 200,684,400 -
2024-12-04BUY1,151,319175.110175.150 175.146USD 201,648,911 -
2024-12-03BUY1,091,758175.420179.620 179.200USD 195,643,029 -
2024-12-02BUY1,091,758179.700180.160 180.114USD 196,640,904 -
2024-11-29BUY1,101,832179.260179.630 179.593USD 197,881,319 -
2024-11-28BUY1,111,906 179.360* -
2024-11-27BUY1,111,906179.360180.430 180.323USD 200,502,218 -
2024-11-26BUY1,111,906179.310179.460 179.445USD 199,525,979 -
2024-11-25BUY1,111,906177.390178.820 178.677USD 198,672,036 -
2024-11-22BUY1,099,253176.280177.400 177.288USD 194,884,360 -
2024-11-21BUY1,086,600172.750173.510 173.434USD 188,453,379 -
2024-11-20BUY1,086,600170.890171.070 171.052USD 185,865,110 -
2024-11-19BUY1,086,600170.760171.170 171.129USD 185,948,769 -
2024-11-18BUY443,452170.750171.450 171.380USD 75,998,803 -
2024-11-12BUY643,148165.840167.060 166.938USD 107,365,839 -
2024-11-11SELL-1,086,600166.030168.520 168.271USD -182,843,273 -
2024-11-08SELL-451,715167.710167.750 167.746USD -75,773,385 -
2024-11-07SELL-659,674163.410163.950 163.896USD -108,117,928 -
2024-11-05BUY349,211165.760166.320 166.264USD 58,061,220 -
2024-11-01SELL-482,200165.100166.350 166.225USD -80,153,698 -
2024-10-31SELL-482,200165.180167.040 166.854USD -80,456,996 -
2024-10-30SELL-349,211166.160167.320 167.204USD -58,389,478 -
2024-10-29SELL-115,088167.170168.860 168.691USD -19,414,310 -
2024-10-28SELL-446,398169.300169.660 169.624USD -75,719,816 -
2024-10-25SELL-446,398168.220169.400 169.282USD -75,567,144 -
2024-10-24SELL-446,398169.620169.960 169.926USD -75,854,629 -
2024-10-23BUY446,398169.580170.170 170.111USD 75,937,210 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19885,3162,0672,300,36238.5%
2025-09-18872,3033,9722,245,23638.9%
2025-09-171,358,178101,9112,289,62759.3%
2025-09-16799,4094,6371,981,19340.3%
2025-09-15823,62010,5811,995,92341.3%
2025-09-12551,2629,1061,439,93338.3%
2025-09-11583,12011,6261,800,19932.4%
2025-09-10973,8045,1822,146,99045.4%
2025-09-09774,3058,7301,526,23950.7%
2025-09-081,191,9448,0152,068,69257.6%
2025-09-051,143,90729,0462,270,73350.4%
2025-09-041,299,20219,0742,547,35351.0%
2025-09-03941,00113,1842,165,89943.4%
2025-09-021,145,50916,6162,122,33754.0%
2025-08-291,011,4384,1681,751,20257.8%
2025-08-28802,6919201,622,49649.5%
2025-08-27626,0248,5211,395,76944.9%
2025-08-26767,9297,5271,635,86746.9%
2025-08-25772,2824,3761,667,03446.3%
2025-08-22892,68123,3432,439,97536.6%
2025-08-211,236,8935,3522,052,23460.3%
2025-08-201,135,67052,7542,704,55642.0%
2025-08-191,428,61619,9302,905,56449.2%
2025-08-181,354,32022,7692,478,79454.6%
2025-08-15857,9958,1242,035,95942.1%
2025-08-14596,4562,7562,114,71828.2%
2025-08-13544,8988,9441,624,59433.5%
2025-08-12467,9862781,727,07427.1%
2025-08-11861,73913,4362,073,60341.6%
2025-08-08479,1047262,095,97922.9%
2025-08-07578,6497,8542,744,81421.1%
2025-08-06900,95510,0882,689,10733.5%
2025-08-05724,26514,9581,961,94236.9%
2025-08-04654,5102,8762,112,82931.0%
2025-08-011,450,0066,8083,298,60044.0%
2025-07-311,451,0582,6673,584,10040.5%
2025-07-301,599,17321,3032,948,88354.2%
2025-07-292,160,9852,7213,731,02857.9%
2025-07-281,034,88117,8432,670,97938.7%
2025-07-25780,81711,3892,023,78238.6%
2025-07-24849,08820,5992,229,47238.1%
2025-07-23670,4188,4161,866,30235.9%
2025-07-22938,8451,6852,601,94236.1%
2025-07-21748,0675,1861,981,84937.7%
2025-07-18981,3133,5632,198,55244.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy