ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Noteworthy ETF Inflows: SCHG, SPGI, BLK, PGR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Growth ETF (Symbol: SCHG) where we have detected an approximate $178.3 million dollar inflow -- that's a 0.4% increase week ove - 2025-09-18 13:25:51
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
5 Must-Buy Stocks Amid Solid Earnings Estimate Revisions After Q2 Beat
JPM, NFLX, PGR, GE and IBKR are gaining momentum as earnings beats drive up estimates for 2025 and beyond. - 2025-07-24 08:15:00
iShares Core S&P U.S. Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $115.1 million dollar outflow -- that's a 0.5% decrease we - 2025-07-18 11:51:28
Progressive is Oversold
The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-07-15 12:33:47
Noteworthy ETF Inflows: VTV, PGR, MS, AMGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.8% increase week over week in outstan - 2025-07-07 12:26:57
Notable ETF Outflow Detected - XLF, AXP, PGR, SCHW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $251.2 million dollar outflow -- that's a 0.5% decrease we - 2025-06-18 12:19:22
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 04:48:23
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 02:05:29
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 19:10:52
Stocks Mixed as Markets Monitor US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. June E-mini S&P futures (ESM25 ) are up +0.10%, and June E-mini Nasdaq futures... - 2025-06-09 14:50:47
Monday's ETF Movers: URA, KBWP
In trading on Monday, the Uranium ETF is outperforming other ETFs, up about 5.8% on the day. Components of that ETF showing particular strength include shares of UR Energy, up about 19.2% and shares of Cameco, up about 11.7% on the day. And underperforming other ETFs today is - 2025-06-09 13:22:28
Vanguard S&P 500 Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard S&P 500 Growth ETF (Symbol: VOOG) where we have detected an approximate $301.4 million dollar inflow -- that's a 1.8% increase week over - 2025-06-06 11:51:09
USXF, VZ, PGR, AXP: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Advanced MSCI USA ETF (Symbol: USXF) where we have detected an approximate $122.4 million dollar outflow -- that's a 9.5% decrease week - 2025-05-28 12:27:59

iShares S&P 500 Swap UCITS ETF USD (Dist) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2026-02-09 (Monday)113,845PGR holding increased by 227690USD 22,943,183PGR holding increased by 45972888USD 22,943,183227,690USD 45,972,888 USD 201.53 USD 0
2026-02-09 (Monday)-113,845PGR holding increased by 227690USD -22,943,183PGR holding increased by 45972888USD -22,943,183227,690USD 45,972,888 USD 201.53 USD 0
2026-02-06 (Friday)113,845PGR holding decreased by -227690USD 23,029,705PGR holding decreased by -46059410USD 23,029,705-227,690USD -46,059,410 USD 72.1 USD 74.12
2026-02-06 (Friday)-113,845PGR holding decreased by -227690USD -23,029,705PGR holding decreased by -46059410USD -23,029,705-227,690USD -46,059,410 USD 72.1 USD 74.12
2026-02-02 (Monday)113,845PGR holding increased by 227690USD 23,115,089PGR holding increased by 46794849USD 23,115,089227,690USD 46,794,849 USD 203.04 USD 0
2026-02-02 (Monday)-113,845PGR holding increased by 227690USD -23,115,089PGR holding increased by 46794849USD -23,115,089227,690USD 46,794,849 USD 203.04 USD 0
2026-01-30 (Friday)113,845PGR holding increased by 218799USD 23,679,760PGR holding increased by 45537480USD 23,679,760218,799USD 45,537,480 USD 208 USD 0
2026-01-30 (Friday)-113,845PGR holding increased by 218799USD -23,679,760PGR holding increased by 45537480USD -23,679,760218,799USD 45,537,480 USD 208 USD 0
2026-01-29 (Thursday)104,954PGR holding increased by 200912USD 21,857,720PGR holding increased by 42271825USD 21,857,720200,912USD 42,271,825 USD 208.26 USD 0
2026-01-29 (Thursday)-104,954PGR holding increased by 200912USD -21,857,720PGR holding increased by 42271825USD -21,857,720200,912USD 42,271,825 USD 208.26 USD 0
2026-01-28 (Wednesday)95,958PGR holding increased by 191916USD 20,414,105PGR holding increased by 40381046USD 20,414,105191,916USD 40,381,046 USD 212.74 USD 0
2026-01-28 (Wednesday)-95,958PGR holding increased by 191916USD -20,414,105PGR holding increased by 40381046USD -20,414,105191,916USD 40,381,046 USD 212.74 USD 0
2026-01-27 (Tuesday)95,958PGR holding increased by 191916USD 19,966,941PGR holding increased by 39926205USD 19,966,941191,916USD 39,926,205 USD 208.08 USD 0
2026-01-27 (Tuesday)-95,958PGR holding increased by 191916USD -19,966,941PGR holding increased by 39926205USD -19,966,941191,916USD 39,926,205 USD 208.08 USD 0
2026-01-26 (Monday)95,958PGR holding increased by 191916USD 19,959,264PGR holding increased by 39729491USD 19,959,264191,916USD 39,729,491 USD 208 USD 0
2026-01-26 (Monday)-95,958PGR holding increased by 191916USD -19,959,264PGR holding increased by 39729491USD -19,959,264191,916USD 39,729,491 USD 208 USD 0
2026-01-23 (Friday)95,958PGR holding increased by 191916USD 19,770,227PGR holding increased by 39625856USD 19,770,227191,916USD 39,625,856 USD 206.03 USD 0
2026-01-23 (Friday)-95,958PGR holding increased by 191916USD -19,770,227PGR holding increased by 39625856USD -19,770,227191,916USD 39,625,856 USD 206.03 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE000D3BWBR2

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY227,690 201.530* -
2026-02-06SELL-227,690 72.100* -
2026-02-02BUY227,690208.700202.940 203.516USD 46,338,558 -
2026-01-30BUY218,799209.446206.470 206.768USD 45,240,562 -
2026-01-29BUY200,912213.420204.440 205.338USD 41,254,869 -
2026-01-28BUY191,916215.245203.970 205.098USD 39,361,492 -
2026-01-27BUY191,916209.640206.000 206.364USD 39,604,553 -
2026-01-26BUY191,916208.010204.985 205.288USD 39,397,956 -
2026-01-23BUY191,916207.320204.620 204.890USD 39,321,669 -
2026-01-22BUY191,916207.150201.390 201.966USD 38,760,507 -
2026-01-21BUY191,916205.800200.060 200.634USD 38,504,874 -
2026-01-20BUY191,916204.140198.500 199.064USD 38,203,585 -
2026-01-19BUY191,916 202.370* -
2026-01-16BUY191,916204.675200.735 201.129USD 38,599,873 -
2026-01-15BUY207,037208.390202.670 203.242USD 42,078,614 -
2026-01-14BUY195,299208.745203.830 204.322USD 39,903,785 -
2026-01-13BUY88,797215.975204.470 205.620USD 18,258,482 -
2026-01-12BUY9,154217.390213.000 213.439USD 1,953,821 -
2026-01-09SELL-9,154216.710212.250 212.696USD -1,947,019 -
2025-12-24BUY45,154228.448226.860 227.019USD 10,250,807 -
2025-12-24BUY45,154228.448226.860 227.019USD 10,250,807 -
2025-12-23BUY145,375228.710227.100 227.261USD 33,038,069 -
2025-12-22BUY245,596227.510223.640 224.027USD 55,020,158 -
2025-12-19BUY245,596226.270223.253 223.555USD 54,904,185 -
2025-12-18BUY245,596226.945222.420 222.872USD 54,736,582 -
2025-12-17BUY245,596227.460218.826 219.690USD 53,954,903 -
2025-12-16BUY247,050237.440230.920 231.572USD 57,209,862 -
2025-12-15BUY248,504236.500234.775 234.948USD 58,385,416 -
2025-12-12BUY248,504235.090231.000 231.409USD 57,506,062 -
2025-12-11BUY248,504231.050223.275 224.052USD 55,677,941 -
2025-12-10BUY248,504228.000222.440 222.996USD 55,415,399 -
2025-12-09BUY385,646226.620224.290 224.523USD 86,586,394 -
2025-12-08BUY522,788225.190219.260 219.853USD 114,936,508 -
2025-12-05BUY522,788226.620222.590 222.993USD 116,578,063 -
2025-12-04BUY463,702228.820226.860 227.056USD 105,286,322 -
2025-12-03BUY404,616229.560226.040 226.392USD 91,601,823 -
2025-12-02BUY331,869229.310225.040 225.467USD 74,825,506 -
2025-12-01BUY259,122231.910227.625 228.053USD 59,093,676 -
2025-11-28BUY259,122230.100227.960 228.174USD 59,124,905 -
2025-11-27BUY259,122 229.150* -
2025-11-26BUY259,122229.835225.890 226.284USD 58,635,267 -
2025-11-26BUY259,122229.835225.890 226.284USD 58,635,267 -
2025-11-25BUY259,122228.500225.840 226.106USD 58,589,035 -
2025-11-24BUY259,122227.940224.830 225.141USD 58,338,987 -
2025-11-21BUY259,122229.920225.670 226.095USD 58,586,188 -
2025-11-20BUY259,122226.200220.800 221.340USD 57,354,064 -
2025-11-19BUY259,122229.490222.130 222.866USD 57,749,485 -
2025-11-18BUY235,868228.840224.750 225.159USD 53,107,803 -
2025-11-17BUY212,614227.827223.930 224.320USD 47,693,497 -
2025-11-14BUY212,614227.050221.010 221.614USD 47,118,238 -
2025-11-13BUY212,614224.720221.760 222.056USD 47,212,213 -
2025-11-12BUY212,614222.250218.000 218.425USD 46,440,213 -
2025-11-11BUY201,313220.770218.110 218.376USD 43,961,928 -
2025-11-10BUY190,012217.910213.710 214.130USD 40,687,271 -
2025-11-07BUY190,012217.430210.500 211.193USD 40,129,204 -
2025-11-06BUY190,012210.483207.664 207.946USD 39,512,292 -
2025-11-05BUY190,012211.955207.845 208.256USD 39,571,121 -
2025-11-04BUY190,012210.710202.600 203.411USD 38,650,532 -
2025-11-03BUY190,012205.590199.900 200.469USD 38,091,515 -
2025-10-31BUY190,012207.545205.550 205.750USD 39,094,874 -
2025-10-30BUY175,170208.785206.410 206.648USD 36,198,443 -
2025-10-29BUY160,328207.970211.070 210.760USD 33,790,730 -
2025-10-28BUY160,328211.910217.580 217.013USD 34,793,261 -
2025-10-27BUY160,328216.590220.000 219.659USD 35,217,488 -
2025-10-24BUY160,328219.090220.000 219.909USD 35,257,570 -
2025-10-23BUY160,328220.590224.540 224.145USD 35,936,719 -
2025-10-22BUY160,328222.630223.190 223.134USD 35,774,628 -
2025-10-21BUY162,169221.600222.640 222.536USD 36,088,441 -
2025-10-20BUY164,010219.380224.820 224.276USD 36,783,508 -
2025-10-17BUY164,010225.610226.430 226.348USD 37,123,334 -
2025-10-16BUY164,010221.740226.660 226.168USD 37,093,814 -
2025-10-15BUY164,010226.500230.000 229.650USD 37,664,897 -
2025-10-14BUY164,010240.400241.010 240.949USD 39,518,045 -
2025-10-13SELL-164,010236.280239.290 238.989USD -39,196,585 -
2025-10-08BUY164,010243.060245.200 244.986USD 40,180,153 -
2025-10-07BUY921,579243.890244.000 243.989USD 224,855,139 -
2025-09-18BUY1,679,148242.000244.830 244.547USD 410,630,609 -
2025-09-17BUY1,679,148243.610243.900 243.871USD 409,495,493 -
2025-09-16BUY1,679,148244.970245.560 245.501USD 412,232,510 -
2025-09-15SELL-1,679,148245.650249.140 248.791USD -417,756,908 -
2025-09-12BUY1,679,148248.280249.710 249.567USD 419,059,939 -
2025-09-11BUY1,668,375248.800249.110 249.079USD 415,557,178 -
2025-09-10BUY1,657,602246.410246.630 246.608USD 408,777,922 -
2025-09-09BUY1,657,602243.260245.750 245.501USD 406,942,948 -
2025-09-08BUY1,657,602245.940246.480 246.426USD 408,476,224 -
2025-09-05BUY1,657,602243.860249.000 248.486USD 411,890,891 -
2025-09-04SELL-1,657,602249.010249.830 249.748USD -413,982,786 -
2025-09-02BUY1,527,446245.860247.910 247.705USD 378,356,017 -
2025-08-29BUY1,527,446247.060248.330 248.203USD 379,116,682 -
2025-08-28BUY1,527,446246.110246.520 246.479USD 376,483,369 -
2025-08-27BUY1,477,960244.690247.050 246.814USD 364,781,224 -
2025-08-25BUY1,428,474244.090248.550 248.104USD 354,410,117 -
2025-08-22BUY1,428,474249.210252.820 252.459USD 360,631,128 -
2025-08-21BUY1,428,474248.950252.750 252.370USD 360,503,983 -
2025-08-20BUY1,428,474252.680254.930 254.705USD 363,839,460 -
2025-08-19BUY1,428,474250.640251.370 251.297USD 358,971,224 -
2025-08-18BUY1,428,474247.090247.630 247.576USD 353,655,885 -
2025-08-15SELL-1,428,474247.150252.380 251.857USD -359,771,182 -
2025-08-13BUY1,428,474249.190249.210 249.208USD 355,987,158 -
2025-08-12BUY1,424,390243.040245.640 245.380USD 349,516,816 -
2025-08-11BUY1,420,306244.880246.680 246.500USD 350,105,420 -
2025-08-08BUY1,420,306246.510247.760 247.635USD 351,717,469 -
2025-08-07BUY1,420,306245.310249.140 248.757USD 353,311,059 -
2025-08-06BUY1,092,325247.520249.200 249.032USD 272,023,877 -
2025-08-05BUY764,344242.940245.380 245.136USD 187,368,234 -
2025-08-04BUY764,344241.580242.410 242.327USD 185,221,191 -
2025-08-01BUY764,344241.090243.470 243.232USD 185,912,920 -
2025-07-31BUY750,104242.040244.690 244.425USD 183,344,171 -
2025-07-30BUY735,864241.710242.570 242.484USD 178,435,252 -
2025-07-29BUY735,864241.490242.370 242.282USD 178,286,599 -
2025-07-28SELL-735,864240.970249.830 248.944USD -183,188,929 -
2025-07-25BUY735,864250.100251.800 251.630USD 185,165,461 -
2025-07-24BUY735,864247.380248.670 248.541USD 182,892,374 -
2025-07-23BUY735,864247.530247.940 247.899USD 182,419,951 -
2025-07-22BUY735,864247.370247.620 247.595USD 182,196,243 -
2025-07-21BUY735,864245.130247.390 247.164USD 181,879,090 -
2025-07-18BUY735,864246.410248.550 248.336USD 182,741,525 -
2025-07-17BUY735,864247.270247.340 247.333USD 182,003,449 -
2025-07-16BUY735,864246.460248.440 248.242USD 182,672,353 -
2025-07-15BUY735,864242.200247.010 246.529USD 181,411,812 -
2025-07-14BUY735,864247.370247.530 247.514USD 182,136,641 -
2025-07-11BUY735,864244.980249.130 248.715USD 183,020,418 -
2025-07-10BUY735,864249.380250.300 250.208USD 184,119,062 -
2025-07-09BUY621,955250.410252.990 252.732USD 157,187,934 -
2025-07-08BUY508,046251.640253.560 253.368USD 128,722,598 -
2025-07-07SELL-508,046253.540260.100 259.444USD -131,809,489 -
2025-06-30BUY92,422266.860267.930 267.823USD 24,752,737 -
2025-06-27BUY92,422263.990264.390 264.350USD 24,431,757 -
2025-06-26BUY92,422261.620261.880 261.854USD 24,201,071 -
2025-06-25BUY92,422259.670265.370 264.800USD 24,473,345 -
2025-06-24BUY92,422266.010267.310 267.180USD 24,693,310 -
2025-06-23BUY92,422266.380267.020 266.956USD 24,672,607 -
2025-06-20BUY92,422262.010264.240 264.017USD 24,400,978 -
2025-06-19BUY92,422 260.330* -
2025-06-18BUY100,863260.330266.260 265.667USD 26,795,971 -
2025-06-17BUY109,304265.770266.850 266.742USD 29,155,968 -
2025-06-16BUY109,304266.430269.780 269.445USD 29,451,416 -
2025-06-13BUY109,304267.850269.840 269.641USD 29,472,840 -
2025-06-12BUY89,304268.420268.450 268.447USD 23,973,392 -
2025-06-11BUY69,304263.220265.500 265.272USD 18,384,411 -
2025-06-10BUY69,304265.490271.000 270.449USD 18,743,197 -
2025-06-09BUY69,304271.310278.710 277.970USD 19,264,432 -
2025-06-06BUY69,304279.320283.950 283.487USD 19,646,784 -
2025-06-05BUY69,304280.200283.750 283.395USD 19,640,407 -
2025-06-04BUY69,304282.170288.350 287.732USD 19,940,979 -
2025-06-03BUY69,304287.250289.960 289.689USD 20,076,606 -
2025-06-02BUY69,304288.740288.830 288.821USD 20,016,450 -
2025-05-30BUY69,304284.930285.240 285.209USD 19,766,124 -
2025-05-29BUY69,304277.300277.370 277.363USD 19,222,365 -
2025-05-28BUY69,304277.030280.440 280.099USD 19,411,981 -
2025-05-27BUY69,304278.750280.360 280.199USD 19,418,911 -
2025-05-26BUY69,304 277.300* -
2025-05-23BUY69,304277.300278.870 278.713USD 19,315,925 -
2025-05-22BUY69,304277.120281.000 280.612USD 19,447,534 -
2025-05-21BUY69,304281.000285.800 285.320USD 19,773,817 -
2025-05-20BUY69,304285.630288.920 288.591USD 20,000,512 -
2025-05-19BUY69,304288.240289.100 289.014USD 20,029,827 -
2025-05-16BUY69,304286.030286.130 286.120USD 19,829,261 -
2025-05-15BUY69,304281.150281.840 281.771USD 19,527,857 -
2025-05-14BUY69,304278.170284.480 283.849USD 19,671,872 -
2025-05-13BUY69,304282.590285.080 284.831USD 19,739,927 -
2025-05-12BUY69,304280.250286.260 285.659USD 19,797,312 -
2025-05-09BUY69,304284.510287.000 286.751USD 19,872,991 -
2025-05-08BUY69,304283.920286.200 285.972USD 19,819,004 -
2025-05-07BUY69,304286.380287.490 287.379USD 19,916,514 -
2025-05-06BUY69,304283.660284.440 284.362USD 19,707,424 -
2025-05-05BUY69,304282.160284.000 283.816USD 19,669,584 -
2025-05-02BUY69,304282.810283.440 283.377USD 19,639,160 -
2025-05-01BUY69,304277.660280.000 279.766USD 19,388,903 -
2025-04-30BUY69,304281.740282.600 282.514USD 19,579,351 -
2025-04-29BUY69,304276.310277.090 277.012USD 19,198,039 -
2025-04-28BUY43,093269.580270.300 270.228USD 11,644,935 -
2025-04-25BUY16,882265.010265.710 265.640USD 4,484,534 -
2025-04-24BUY16,882265.190266.010 265.928USD 4,489,397 -
2025-04-23SELL-16,882265.030267.010 266.812USD -4,504,320 -
2025-01-02BUY28,988240.650241.750 241.640USD 7,004,660 -
2024-12-31BUY28,988239.610240.470 240.384USD 6,968,251 -
2024-12-30BUY28,988239.600241.550 241.355USD 6,996,399 -
2024-12-27BUY28,988241.020243.480 243.234USD 7,050,867 -
2024-12-26BUY28,988243.190244.040 243.955USD 7,071,767 -
2024-12-24BUY28,988243.240243.250 243.249USD 7,051,302 -
2024-12-23BUY28,988241.010241.520 241.469USD 6,999,703 -
2024-12-20BUY28,988239.970243.360 243.021USD 7,044,693 -
2024-12-18BUY3,839240.280248.000 247.228USD 949,108 -
2024-12-17BUY36,666247.530249.010 248.862USD 9,124,774 -
2024-12-16BUY36,666250.250254.130 253.742USD 9,303,704 -
2024-12-13BUY36,666251.800254.680 254.392USD 9,327,537 -
2024-12-11BUY32,827243.730248.120 247.681USD 8,130,624 -
2024-12-10BUY170,709247.270249.370 249.160USD 42,533,854 -
2024-12-09BUY312,430247.860253.980 253.368USD 79,159,763 -
2024-12-06BUY291,649254.560262.410 261.625USD 76,302,671 -
2024-12-05BUY270,868261.290264.400 264.089USD 71,533,258 -
2024-12-04BUY270,868260.350262.930 262.672USD 71,149,438 -
2024-12-03BUY270,868262.610266.320 265.949USD 72,037,075 -
2024-12-02BUY270,868264.040270.170 269.557USD 73,014,369 -
2024-11-29BUY270,868268.880270.170 270.041USD 73,145,469 -
2024-11-28BUY270,868 266.860* -
2024-11-27BUY441,473266.860270.620 270.244USD 119,305,427 -
2024-11-26BUY267,198268.020268.160 268.146USD 71,648,075 -
2024-11-11SELL-77,682259.890263.850 263.454USD -20,465,634 -
2024-11-01BUY77,682242.720245.860 245.546USD 19,074,504 -
2024-10-25SELL-77,682243.780246.570 246.291USD -19,132,378 -
2024-10-22BUY77,682248.250249.830 249.672USD 19,395,020 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19392,295621822,72147.7%
2025-09-18589,5549751,461,27440.3%
2025-09-17575,0865,6311,410,79540.8%
2025-09-16545,9846,2491,254,55843.5%
2025-09-15768,61861,349,51557.0%
2025-09-12865,77417,2851,480,51858.5%
2025-09-11206,458240589,97235.0%
2025-09-10303,529358882,39834.4%
2025-09-09242,0515,9351,117,04421.7%
2025-09-08369,5755261,081,92734.2%
2025-09-05333,350419678,68149.1%
2025-09-04292,0907,032669,05943.7%
2025-09-03379,9582561,052,41436.1%
2025-09-02334,868689938,23935.7%
2025-08-29351,2734,346827,05142.5%
2025-08-28354,3581,041850,36141.7%
2025-08-27200,178237645,75631.0%
2025-08-26363,210231,205,01530.1%
2025-08-25333,162599844,39139.5%
2025-08-22590,3351,0101,243,20447.5%
2025-08-21475,68626909,68852.3%
2025-08-20818,9676041,411,78158.0%
2025-08-19402,4516,265842,61247.8%
2025-08-18411,3222,039905,41145.4%
2025-08-15740,4646,3101,349,41654.9%
2025-08-14923,2834921,678,89755.0%
2025-08-13857,60013,6631,801,18747.6%
2025-08-12363,8704,597977,52137.2%
2025-08-11353,04048905,74539.0%
2025-08-08339,4520805,98142.1%
2025-08-07397,10311798,47949.7%
2025-08-06551,5095301,172,82447.0%
2025-08-05292,51450923,55431.7%
2025-08-04366,736160858,94942.7%
2025-08-01548,7294,9941,224,05444.8%
2025-07-31658,9421,9491,272,83451.8%
2025-07-30713,1164991,650,29643.2%
2025-07-29426,596541,678,01625.4%
2025-07-28594,49613,9512,006,24329.6%
2025-07-25495,4226,3111,118,21944.3%
2025-07-24596,55891,394,26242.8%
2025-07-23427,1747461,002,52142.6%
2025-07-22412,7912,548902,72445.7%
2025-07-21552,5178261,477,45637.4%
2025-07-18513,9631,3121,267,92040.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy