ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PLTR

Stock NamePalantir Technologies Inc
TickerPLTR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS69608A1088
LEI549300UVN46B3BBDHO85

Show aggregate PLTR holdings

News associated with PLTR

5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Palantir and Meta Platforms Just Signaled a $17 Billion Warning for Wall Street -- Is It Time to Worry?
Key PointsEmpowering software and systems with artificial intelligence (AI) capabilities is a potential game-changer that offers a sky-high addressable opportunity. - 2025-09-22 04:51:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You Invested $7,000 Into Each of These 3 Stocks at the Start of 2023, You'd Be Up Over $1 Million Right Now
Key PointsThese companies have drastically improved their financials in just a couple of years. - 2025-09-21 19:00:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-21 10:10:51
Prediction: 1 Artificial Intelligence (AI) Stock to Buy Before It Soars 10X in the Next Decade
Key PointsSoundHound AI's audio recognition technology is being used by many top companies. - 2025-09-21 06:57:00
1 Genius Artificial Intelligence (AI) Stock That Will Be Worth More Than Palantir 3 Years From Now
Key PointsASML holds a technological monopoly in its space. - 2025-09-21 06:00:00
Is BigBear.ai (BBAI) Stock a Buy?
Key PointsBigBear.ai uses artificial intelligence to modernize military platforms. - 2025-09-21 04:25:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
1 Dominant Enterprise AI Stock to Keep on Your Radar
Key PointsEnterprise AI software is a massive industry. - 2025-09-20 09:15:00
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
2 Leading Tech Stocks to Buy in 2025
Key PointsOne of these players is helping companies run their AI workloads. - 2025-09-20 04:15:00
Noteworthy ETF Inflows: SPLG, COST, PG, PLTR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 ETF (Symbol: SPLG) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.2% increase week over we - 2025-09-19 12:13:40
Is Shipyard AI BigBear's Next Growth Driver Amid OB3 Shipbuilding Push?
Can BBAI's Shipyard AI seize the $29B OB3 shipbuilding wave and outmaneuver rivals in the AI defense race? - 2025-09-19 10:36:00
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Validea Detailed Fundamental Analysis - PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-19 09:03:54
CrowdStrike and Molson Coors Beverage have been highlighted as Zacks Bull and Bear of the Day
CrowdStrike surges on AI-driven growth and record Q2 results, while Molson Coors struggles with weak demand and rising costs. - 2025-09-19 08:51:00
2 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now
Key PointsApplying AI across its operations helps keep Amazon stock in growth mode. - 2025-09-19 07:25:00
3 Reasons Palantir Stock Could Plunge in September
Key PointsPalantir's valuation looks out of whack. - 2025-09-19 06:50:00
3 Popular Artificial Intelligence (AI) Stocks to Steer Clear Of. (Hint: One of Them Is Palantir)
Key PointsPalantir's stock is incredibly overvalued. - 2025-09-19 06:15:00
2 Hyper-Growth Tech Stocks to Buy in 2025
Key PointsPalantir has been seeing its revenue accelerate, and it has a huge opportunity ahead with its AI platform. - 2025-09-19 04:55:00
3 AI Infrastructure Stocks With Upside After the Summer Rally
Artificial intelligence (AI) is an all-consuming investment thesis that will last for years, if not decades. For many investors, that means investing in some of the year’s hottest stocks, such as NVIDIA (NASDAQ: NVDA) or Palantir (NASDAQ: PLTR). However, many investors are attra - 2025-09-18 18:58:00
Got $5,000? 2 Brilliant Tech Stocks to Buy and Hold for the Long Term
Key PointsPalantir’s AIP is fast becoming the foundational software in the enterprise AI market. - 2025-09-18 16:30:00
Is BigBear.ai Stock the Next Palantir and a Buy?
BigBear.ai's stock faces pressure from weak revenues and lowered guidance, but new contracts and rising AI demand may spark momentum. - 2025-09-18 16:00:00
Why Is Palantir Stock (PLTR) Jumping Today?
Key PointsThe United Kingdom announced a significant partnership with Palantir to bring enhanced AI-powered capabilities to its military. - 2025-09-18 14:36:48
ULTY, SLJY: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the YieldMax Ultra Option Income Strategy ETF, which added 27,400,000 units, or a 4.9% increase week over week. Among the largest underlying component - 2025-09-18 13:57:03
SoundHound Bets on Amelia 7: Can Agentic AI Boost Enterprise Growth?
SOUN leans on Amelia 7's agentic AI to win enterprise customers, drive efficiency gains and unlock new growth opportunities. - 2025-09-18 11:49:00
Guru Fundamental Report for PLTR
Below is Validea's guru fundamental report for PALANTIR TECHNOLOGIES INC (PLTR). Of the 22 guru strategies we follow, PLTR rates highest using our Quantitative Momentum Investor model based on the published strategy of Wesley Gray. This momentum model looks for stocks with stron - 2025-09-18 09:01:13
Billionaire Stanley Druckenmiller Sold Palantir Stock and Is Piling Into This Specialized AI Chipmaker Instead
Key PointsStanley Druckenmiller exited his position in Palantir stock earlier this year. - 2025-09-18 08:45:00

iShares S&P 500 Swap UCITS ETF USD (Dist) PLTR holdings

DateNumber of PLTR Shares HeldBase Market Value of PLTR SharesLocal Market Value of PLTR SharesChange in PLTR Shares HeldChange in PLTR Base ValueCurrent Price per PLTR Share HeldPrevious Price per PLTR Share Held
2026-02-09 (Monday)1,614,818PLTR holding increased by 3229636USD 230,773,640PLTR holding increased by 450227406USD 230,773,6403,229,636USD 450,227,406 USD 142.91 USD 0
2026-02-09 (Monday)-1,614,818PLTR holding increased by 3229636USD -230,773,640PLTR holding increased by 450227406USD -230,773,6403,229,636USD 450,227,406 USD 142.91 USD 0
2026-02-06 (Friday)1,614,818PLTR holding decreased by -3229636USD 219,453,766PLTR holding decreased by -438907532USD 219,453,766-3,229,636USD -438,907,532 USD 72.1 USD 74.12
2026-02-06 (Friday)-1,614,818PLTR holding decreased by -3229636USD -219,453,766PLTR holding decreased by -438907532USD -219,453,766-3,229,636USD -438,907,532 USD 72.1 USD 74.12
2026-02-02 (Monday)1,660,970PLTR holding increased by 3321940USD 245,424,927PLTR holding increased by 488906519USD 245,424,9273,321,940USD 488,906,519 USD 147.76 USD 0
2026-02-02 (Monday)-1,660,970PLTR holding increased by 3321940USD -245,424,927PLTR holding increased by 488906519USD -245,424,9273,321,940USD 488,906,519 USD 147.76 USD 0
2026-01-30 (Friday)1,660,970PLTR holding increased by 3313277USD 243,481,592PLTR holding increased by 494400933USD 243,481,5923,313,277USD 494,400,933 USD 146.59 USD 0
2026-01-30 (Friday)-1,660,970PLTR holding increased by 3313277USD -243,481,592PLTR holding increased by 494400933USD -243,481,5923,313,277USD 494,400,933 USD 146.59 USD 0
2026-01-29 (Thursday)1,652,307PLTR holding increased by 3304614USD 250,919,341PLTR holding increased by 510909847USD 250,919,3413,304,614USD 510,909,847 USD 151.86 USD 0
2026-01-29 (Thursday)-1,652,307PLTR holding increased by 3304614USD -250,919,341PLTR holding increased by 510909847USD -250,919,3413,304,614USD 510,909,847 USD 151.86 USD 0
2026-01-28 (Wednesday)1,652,307PLTR holding increased by 3304614USD 259,990,506PLTR holding increased by 533777776USD 259,990,5063,304,614USD 533,777,776 USD 157.35 USD 0
2026-01-28 (Wednesday)-1,652,307PLTR holding increased by 3304614USD -259,990,506PLTR holding increased by 533777776USD -259,990,5063,304,614USD 533,777,776 USD 157.35 USD 0
2026-01-27 (Tuesday)1,652,307PLTR holding increased by 3404999USD 273,787,270PLTR holding increased by 567310599USD 273,787,2703,404,999USD 567,310,599 USD 165.7 USD 0
2026-01-27 (Tuesday)-1,652,307PLTR holding increased by 3404999USD -273,787,270PLTR holding increased by 567310599USD -273,787,2703,404,999USD 567,310,599 USD 165.7 USD 0
2026-01-26 (Monday)1,752,692PLTR holding increased by 3505384USD 293,523,329PLTR holding increased by 590779892USD 293,523,3293,505,384USD 590,779,892 USD 167.47 USD 0
2026-01-26 (Monday)-1,752,692PLTR holding increased by 3505384USD -293,523,329PLTR holding increased by 590779892USD -293,523,3293,505,384USD 590,779,892 USD 167.47 USD 0
2026-01-23 (Friday)1,752,692PLTR holding increased by 3505384USD 297,256,563PLTR holding increased by 588028166USD 297,256,5633,505,384USD 588,028,166 USD 169.6 USD 0
2026-01-23 (Friday)-1,752,692PLTR holding increased by 3505384USD -297,256,563PLTR holding increased by 588028166USD -297,256,5633,505,384USD 588,028,166 USD 169.6 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLTR by Blackrock for IE000D3BWBR2

Show aggregate share trades of PLTR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY3,229,636145.870134.776 135.885USD 438,860,381 -
2026-02-06SELL-3,229,636 72.100* -
2026-02-02BUY3,321,940151.400146.655 147.129USD 488,755,366 -
2026-01-30BUY3,313,277151.000145.139 145.725USD 482,827,645 -
2026-01-29BUY3,304,614157.630147.120 148.171USD 489,647,948 -
2026-01-28BUY3,304,614165.040157.270 158.047USD 522,284,339 -
2026-01-27BUY3,404,999169.440164.690 165.165USD 562,386,668 -
2026-01-26BUY3,505,384170.590167.325 167.651USD 587,682,773 -
2026-01-23BUY3,505,384171.990166.300 166.869USD 584,939,934 -
2026-01-22BUY3,505,384168.970164.960 165.361USD 579,653,825 -
2026-01-21BUY3,505,384169.490161.110 161.948USD 567,689,932 -
2026-01-20BUY3,505,384171.970166.240 166.813USD 584,743,639 -
2026-01-19BUY3,505,384 170.960* -
2026-01-16BUY3,505,384182.430170.010 171.252USD 600,304,001 -
2026-01-15BUY3,505,384180.600176.530 176.937USD 620,232,464 -
2026-01-14BUY3,505,384181.598173.960 174.724USD 612,473,860 -
2026-01-13BUY3,505,384181.090176.140 176.635USD 619,173,500 -
2026-01-12BUY3,505,384182.500176.360 176.974USD 620,361,830 -
2026-01-09BUY3,505,384178.718174.750 175.147USD 613,956,791 -
2026-01-08BUY3,505,384185.660174.370 175.499USD 615,191,372 -
2026-01-07BUY3,505,384187.280177.660 178.622USD 626,138,712 -
2026-01-06BUY3,713,068180.190174.770 175.312USD 650,945,698 -
2026-01-05BUY3,920,752175.820171.790 172.193USD 675,126,028 -
2026-01-02BUY3,920,752181.350166.350 167.850USD 658,098,247 -
2025-12-31BUY3,920,752181.530177.250 177.678USD 696,631,373 -
2025-12-31BUY3,920,752181.530177.250 177.678USD 696,631,373 -
2025-12-30BUY3,920,752184.729180.700 181.103USD 710,059,506 -
2025-12-29BUY3,920,752187.200183.640 183.996USD 721,402,682 -
2025-12-26BUY3,920,752196.350188.620 189.393USD 742,562,969 -
2025-12-24BUY3,920,752195.170192.830 193.064USD 756,956,070 -
2025-12-24BUY3,920,752195.170192.830 193.064USD 756,956,070 -
2025-12-23BUY3,530,544195.370191.735 192.099USD 678,212,546 -
2025-12-22BUY3,021,632198.880192.430 193.075USD 583,401,580 -
2025-12-19BUY2,902,928195.000186.780 187.602USD 544,595,095 -
2025-12-18BUY2,902,928187.330181.510 182.092USD 528,599,952 -
2025-12-17BUY2,902,928187.750176.921 178.004USD 516,733,556 -
2025-12-16BUY2,935,664188.500181.142 181.878USD 533,933,154 -
2025-12-15BUY2,968,400187.780183.151 183.614USD 545,038,443 -
2025-12-12BUY2,968,400186.500177.667 178.550USD 530,008,160 -
2025-12-11BUY2,968,400188.050180.210 180.994USD 537,262,608 -
2025-12-10BUY2,968,400190.380182.750 183.513USD 544,739,991 -
2025-12-09BUY3,206,377182.840180.380 180.626USD 579,155,065 -
2025-12-08BUY3,444,354183.880179.540 179.974USD 619,894,111 -
2025-12-05BUY3,444,354182.153177.160 177.659USD 611,921,884 -
2025-12-04BUY3,444,354178.440174.430 174.831USD 602,179,832 -
2025-12-03BUY3,444,354176.340168.830 169.581USD 584,097,000 -
2025-12-02BUY3,815,011175.740169.600 170.214USD 649,368,265 -
2025-12-01BUY4,185,668169.100163.120 163.718USD 685,269,178 -
2025-11-28BUY4,185,668168.760165.875 166.163USD 695,505,242 -
2025-11-27BUY4,185,668 165.770* -
2025-11-26BUY4,146,206168.339163.880 164.326USD 681,328,844 -
2025-11-26BUY4,146,206168.339163.880 164.326USD 681,328,844 -
2025-11-25BUY4,157,696164.650156.555 157.364USD 654,273,684 -
2025-11-24BUY4,208,648165.170157.000 157.817USD 664,196,201 -
2025-11-21BUY4,208,648158.110147.560 148.615USD 625,468,214 -
2025-11-20BUY4,208,648174.570154.400 156.417USD 658,304,074 -
2025-11-19BUY4,208,648169.591162.420 163.137USD 686,586,624 -
2025-11-18BUY4,296,526172.830165.660 166.377USD 714,843,121 -
2025-11-17BUY4,384,404174.240167.680 168.336USD 738,052,958 -
2025-11-14BUY4,384,404177.290164.500 165.779USD 726,842,108 -
2025-11-13BUY4,384,404182.700170.731 171.928USD 753,802,948 -
2025-11-12BUY4,384,404190.545180.400 181.414USD 795,394,435 -
2025-11-11BUY4,139,565192.925187.130 187.710USD 777,035,696 -
2025-11-10BUY3,894,726194.930183.520 184.661USD 719,203,974 -
2025-11-07BUY3,894,726178.680168.910 169.887USD 661,663,326 -
2025-11-06BUY3,894,726191.090174.530 176.186USD 686,196,189 -
2025-11-05BUY3,894,726190.320181.350 182.247USD 709,802,154 -
2025-11-04BUY3,894,726195.700185.700 186.700USD 727,145,332 -
2025-11-03BUY3,894,726207.520201.820 202.390USD 788,253,943 -
2025-10-31BUY3,894,726204.180197.920 198.546USD 773,282,259 -
2025-10-30BUY3,894,726199.670194.120 194.675USD 758,206,141 -
2025-10-29BUY3,790,950199.850190.490 191.426USD 725,686,416 -
2025-10-28BUY3,687,174191.780186.780 187.280USD 690,533,942 -
2025-10-27BUY3,687,174192.830187.530 188.060USD 693,409,939 -
2025-10-24BUY3,687,174186.160182.850 183.181USD 675,420,242 -
2025-10-23BUY3,687,174181.560175.010 175.665USD 647,707,402 -
2025-10-22BUY3,687,174182.210169.420 170.699USD 629,396,911 -
2025-10-21BUY3,687,174182.389178.650 179.024USD 660,092,640 -
2025-10-20BUY3,687,174183.090177.440 178.005USD 656,335,415 -
2025-10-17BUY3,687,174181.590173.950 174.714USD 644,200,907 -
2025-10-16BUY3,687,174184.820176.450 177.287USD 653,688,010 -
2025-10-15BUY3,687,174184.350176.020 176.853USD 652,087,800 -
2025-10-14BUY3,687,174182.340170.820 171.972USD 634,090,710 -
2025-10-13SELL-3,687,174 147.420* -
2025-10-03BUY3,552,204186.830170.770 172.376USD 612,314,731 -
2025-10-02BUY3,552,204188.200182.950 183.475USD 651,740,618 -
2025-10-01BUY3,552,204186.280179.500 180.178USD 640,029,012 -
2025-09-30BUY3,798,323182.770178.230 178.684USD 678,699,534 -
2025-09-29BUY3,811,436181.480177.160 177.592USD 676,880,553 -
2025-09-26BUY3,578,430180.120174.910 175.431USD 627,767,563 -
2025-09-25BUY3,578,430184.320174.290 175.293USD 627,274,055 -
2025-09-24SELL-3,578,430184.850177.120 177.893USD -636,577,634 -
2025-09-18BUY3,670,886 176.970* -
2025-09-17BUY3,991,395 168.330* -
2025-09-16BUY4,425,401 170.260* -
2025-09-15SELL-4,502,460 157.320* -
2025-09-10BUY4,502,460 166.740* -
2025-09-09BUY4,474,301 162.360* -
2025-09-08BUY4,446,142158.300154.840 155.186USD 689,978,979 -
2025-09-05BUY4,446,142 153.110* -
2025-09-04SELL-4,446,142 157.350* -
2025-09-02BUY4,230,242158.390150.280 151.091USD 639,151,489 -
2025-08-29BUY4,230,242158.400153.890 154.341USD 652,899,776 -
2025-08-28SELL-4,230,242158.230152.600 153.163USD -647,916,577 -
2025-08-27BUY4,286,334 156.720* -
2025-08-25BUY4,342,426 157.170* -
2025-08-22BUY4,342,426 158.740* -
2025-08-21BUY3,929,048157.970153.810 154.226USD 605,961,349 -
2025-08-20BUY3,483,974 156.010* -
2025-08-19BUY3,452,278 157.750* -
2025-08-18BUY3,452,278177.900171.390 172.041USD 593,933,355 -
2025-08-15SELL-3,452,278180.000173.380 174.042USD -600,841,383 -
2025-08-07BUY3,439,592184.480178.170 178.801USD 615,002,482 -
2025-08-06BUY3,439,592180.581171.010 171.967USD 591,496,642 -
2025-08-05BUY3,392,166176.330169.220 169.931USD 576,434,165 -
2025-08-04BUY3,344,740161.400157.930 158.277USD 529,395,710 -
2025-08-01BUY3,344,740158.190151.058 151.771USD 507,635,200 -
2025-07-31BUY3,344,740160.890156.730 157.146USD 525,612,499 -
2025-07-30BUY3,344,740159.380156.560 156.842USD 524,595,705 -
2025-07-29BUY3,344,740160.140154.910 155.433USD 519,882,983 -
2025-07-28SELL-3,344,740160.280153.040 153.764USD -514,300,581 -
2025-07-24BUY3,344,740155.630152.575 152.880USD 511,345,516 -
2025-07-23BUY3,344,740155.000148.287 148.958USD 498,227,068 -
2025-07-22BUY3,344,740151.790145.062 145.735USD 487,445,002 -
2025-07-21BUY3,344,740155.440151.360 151.768USD 507,624,503 -
2025-07-18BUY3,344,740154.920151.900 152.202USD 509,076,098 -
2025-07-17BUY3,344,740155.680150.820 151.306USD 506,079,250 -
2025-07-16BUY3,104,001151.510147.674 148.058USD 459,570,925 -
2025-07-15BUY2,700,913150.620147.360 147.686USD 398,887,037 -
2025-07-14BUY2,538,564149.575142.220 142.956USD 362,901,688 -
2025-07-11BUY2,538,564144.580141.470 141.781USD 359,920,146 -
2025-07-10BUY2,529,564145.160139.530 140.093USD 354,374,208 -
2025-07-09BUY2,410,245143.170137.390 137.968USD 332,536,680 -
2025-07-08BUY2,299,926139.855135.790 136.196USD 313,241,857 -
2025-07-07BUY2,299,926139.290132.320 133.017USD 305,929,270 -
2025-07-04BUY2,299,926 134.360* -
2025-07-03BUY2,299,926135.620132.510 132.821USD 305,478,459 -
2025-07-02BUY2,299,926133.600130.196 130.536USD 300,224,060 -
2025-06-30BUY2,299,926138.875134.800 135.208USD 310,967,251 -
2025-06-27BUY2,299,926144.970130.540 131.983USD 303,551,120 -
2025-06-26BUY2,299,926148.215142.910 143.441USD 329,902,542 -
2025-06-25BUY2,299,926147.670141.530 142.144USD 326,920,678 -
2025-06-24BUY2,299,926143.660137.800 138.386USD 318,277,567 -
2025-06-23BUY2,299,926142.150135.960 136.579USD 314,121,606 -
2025-06-20BUY2,299,926142.240136.742 137.292USD 315,760,991 -
2025-06-19BUY2,299,926 139.960* -
2025-06-18BUY2,299,926140.360137.490 137.777USD 316,877,106 -
2025-06-17BUY2,299,926141.690136.080 136.641USD 314,264,193 -
2025-06-16BUY2,299,926144.860139.812 140.317USD 322,718,249 -
2025-06-13BUY2,299,926139.990133.350 134.014USD 308,222,297 -
2025-06-12BUY2,299,926137.100134.630 134.877USD 310,207,131 -
2025-06-11BUY2,099,838140.000132.990 133.691USD 280,729,452 -
2025-06-10BUY1,899,750134.070129.410 129.876USD 246,731,918 -
2025-06-09BUY1,899,750132.230124.800 125.543USD 238,500,319 -
2025-06-06BUY1,880,066128.130121.920 122.541USD 230,385,166 -
2025-06-05BUY1,860,382132.850118.930 120.322USD 223,844,885 -
2025-06-04BUY1,860,382132.950125.580 126.317USD 234,997,876 -
2025-06-03BUY1,623,857135.280130.100 130.618USD 212,104,962 -
2025-06-02BUY1,387,332 132.040* -
2025-05-30BUY1,387,332 131.780* -
2025-05-29BUY1,387,332 122.320* -
2025-05-28BUY1,387,332125.650122.910 123.184USD 170,897,110 -
2025-05-27BUY1,387,332127.880120.880 121.580USD 168,671,821 -
2025-05-26BUY1,387,332 123.310* -
2025-05-23BUY1,387,332 123.310* -
2025-05-22BUY1,387,332126.330121.375 121.871USD 169,074,845 -
2025-05-21BUY1,255,765127.110119.410 120.180USD 150,917,842 -
2025-05-20BUY875,037128.200124.650 125.005USD 109,384,001 -
2025-05-19BUY625,876 126.330* -
2025-05-16BUY625,876130.330126.760 127.117USD 79,559,481 -
2025-05-15BUY625,876 128.120* -
2025-05-14BUY625,876 130.180* -
2025-05-13BUY625,876 128.100* -
2025-05-12BUY625,876 118.460* -
2025-05-09BUY625,876 117.300* -
2025-05-08BUY625,876 119.150* -
2025-05-07BUY1,545,876 110.480* -
2025-05-06BUY2,772,517 108.860* -
2025-05-05BUY3,079,158125.255121.360 121.750USD 374,885,948 -
2025-05-02BUY3,079,158124.420118.630 119.209USD 367,063,338 -
2025-05-01BUY3,106,969120.190116.000 116.419USD 361,710,225 -
2025-04-30BUY3,134,780118.780110.540 111.364USD 349,101,642 -
2025-04-29BUY3,352,955116.460113.240 113.562USD 380,768,269 -
2025-04-28BUY3,571,130114.860108.870 109.469USD 390,928,039 -
2025-04-25BUY3,571,130112.880106.560 107.192USD 382,796,558 -
2025-04-24BUY3,571,130107.980100.910 101.617USD 362,887,849 -
2025-04-23BUY3,571,130103.62097.830 98.409USD 351,431,339 -
2025-04-22BUY3,607,45896.34091.350 91.849USD 331,342,359 -
2025-04-21BUY3,643,78696.47589.310 90.026USD 328,037,292 -
2025-04-18BUY3,643,786 93.780* -
2025-04-17BUY3,621,41895.11092.270 92.554USD 335,176,711 -
2025-04-17BUY3,621,41895.11092.270 92.554USD 335,176,711 -
2025-04-16BUY3,639,79797.30089.620 90.388USD 328,993,981 -
2025-04-15BUY3,680,54498.99093.060 93.653USD 344,693,978 -
2025-04-14BUY3,680,54497.33091.460 92.047USD 338,783,031 -
2025-04-11BUY3,680,54489.55085.470 85.878USD 316,077,763 -
2025-04-10BUY3,842,88990.78084.140 84.804USD 325,892,356 -
2025-04-09BUY3,995,10793.33077.270 78.876USD 315,118,048 -
2025-04-08BUY3,984,98086.11475.225 76.314USD 304,109,359 -
2025-04-07BUY3,984,98081.80066.120 67.688USD 269,735,337 -
2025-04-04BUY3,984,98080.98071.930 72.835USD 290,247,088 -
2025-04-02BUY3,984,980 87.450* -
2025-04-01BUY4,004,344 84.680* -
2025-03-31BUY4,023,708 84.400* -
2025-03-28BUY4,023,708 85.850* -
2025-03-27BUY4,023,708 90.090* -
2025-03-26BUY1,345,395 92.280* -
2025-03-19SELL-502,869 86.100* -
2025-03-10BUY4,129,008 76.380* -
2025-03-07BUY5,919,360 84.910* -
2025-03-06BUY1,806,858 80.460* -
2025-02-26BUY134,03291.69087.590 88.000USD 11,794,816 -
2025-02-18BUY3,232,130125.000118.430 119.087USD 384,904,666 -
2025-02-17BUY1,194,550 119.160* -
2025-02-14BUY3,232,130120.670116.800 117.187USD 378,763,627 -
2025-02-13BUY4,426,680118.390115.150 115.474USD 511,166,847 -
2025-02-12BUY4,426,680117.590110.000 110.759USD 490,294,648 -
2025-02-11BUY4,426,680118.660112.100 112.756USD 499,134,678 -
2025-02-10BUY4,426,680116.760108.720 109.524USD 484,827,706 -
2025-02-07BUY4,426,680116.300110.450 111.035USD 491,516,403 -
2025-02-06BUY4,426,680111.500100.260 101.384USD 448,794,534 -
2025-02-05BUY4,426,680103.57099.320 99.745USD 441,539,195 -
2025-02-04BUY4,166,680106.910100.510 101.150USD 421,459,692 -
2025-02-03BUY3,906,68084.25078.470 79.048USD 308,815,245 -
2025-01-31BUY3,906,68085.22080.870 81.305USD 317,632,628 -
2025-01-30BUY3,906,68081.83079.390 79.634USD 311,104,515 -
2025-01-29BUY3,906,68080.82077.810 78.111USD 305,154,634 -
2025-01-28BUY3,906,68080.73074.040 74.709USD 291,864,161 -
2025-01-27BUY3,906,68076.72072.680 73.084USD 285,515,803 -
2025-01-24BUY3,906,68082.24078.440 78.820USD 307,924,874 -
2025-01-23BUY3,906,68079.00075.940 76.246USD 297,868,732 -
2025-01-22BUY3,906,68077.16073.800 74.136USD 289,625,641 -
2025-01-21BUY3,906,68073.63670.601 70.904USD 277,000,255 -
2025-01-20BUY3,906,680 71.770* -
2025-01-17BUY3,906,68072.34069.950 70.189USD 274,205,950 -
2025-01-16BUY1,194,55071.43068.360 68.667USD 82,026,166 -
2025-01-15BUY2,712,13068.85067.080 67.257USD 182,409,731 -
2025-01-14BUY3,906,68068.23065.190 65.494USD 255,864,110 -
2025-01-13BUY3,906,68065.68063.400 63.628USD 248,574,241 -
2025-01-10BUY1,194,55068.20065.040 65.356USD 78,071,010 -
2025-01-09BUY2,712,130 68.230* -
2025-01-08SELL-3,906,68069.53066.510 66.812USD -261,013,111 -
2025-01-08SELL-3,906,68069.53066.510 66.812USD -261,013,111 -
2025-01-02BUY3,995,58076.52472.430 72.839USD 291,035,652 -
2024-12-31BUY3,995,58077.98075.055 75.347USD 301,056,805 -
2024-12-31BUY3,995,58077.98075.055 75.347USD 301,056,805 -
2024-12-30BUY3,995,58079.24076.110 76.423USD 305,354,212 -
2024-12-27BUY3,995,58082.00077.930 78.337USD 313,001,752 -
2024-12-26BUY3,692,53783.49081.300 81.519USD 301,011,933 -
2024-12-24BUY2,150,49484.79581.000 81.379USD 175,006,126 -
2024-12-24BUY2,150,49484.79581.000 81.379USD 175,006,126 -
2024-12-23BUY911,49482.02077.580 78.024USD 71,118,409 -
2024-12-20BUY911,49480.66071.500 72.416USD 66,006,750 -
2024-12-19BUY911,49476.59073.370 73.692USD 67,169,818 -
2024-12-18BUY911,49477.60070.270 71.003USD 64,718,806 -
2024-12-13BUY911,49476.10072.450 72.815USD 66,370,433 -
2024-12-11BUY911,494 72.510* -
2024-12-10BUY911,49475.56071.720 72.104USD 65,722,364 -
2024-12-05BUY911,49472.98069.890 70.199USD 63,985,967 -
2024-12-04BUY911,49471.18067.280 67.670USD 61,680,798 -
2024-12-03BUY911,49471.37066.150 66.672USD 60,771,129 -
2024-12-02BUY911,49467.88065.960 66.152USD 60,297,150 -
2024-11-29BUY911,49467.16065.470 65.639USD 59,829,556 -
2024-11-28BUY911,494 66.050* -
2024-11-27BUY911,49467.56064.240 64.572USD 58,856,989 -
2024-11-26BUY911,49465.85063.890 64.086USD 58,414,004 -
2024-11-25BUY911,49467.88064.080 64.460USD 58,754,904 -
2024-11-22BUY911,49464.44061.370 61.677USD 56,218,215 -
2024-11-21BUY911,49463.40060.895 61.146USD 55,733,757 -
2024-11-20BUY911,49463.08059.960 60.272USD 54,937,566 -
2024-11-19BUY911,49463.01059.265 59.639USD 54,361,046 -
2024-11-12BUY911,49460.09058.570 58.722USD 53,524,750 -
2024-11-11SELL-911,49462.08058.690 59.029USD -53,804,578 -
2024-11-07SELL-911,49456.47053.550 53.842USD -49,076,659 -
2024-11-05BUY911,49451.57546.860 47.332USD 43,142,379 -
2024-11-01SELL-911,49442.57041.590 41.688USD -37,998,362 -
2024-10-31SELL-911,49443.32040.900 41.142USD -37,500,687 -
2024-10-30SELL-911,49444.80043.610 43.729USD -39,858,722 -
2024-10-28SELL-911,49445.14044.680 44.726USD -40,767,481 -
2024-10-25SELL-911,49445.07043.645 43.788USD -39,912,044 -
2024-10-24SELL-911,49443.73042.660 42.767USD -38,981,864 -
2024-10-23BUY911,49443.68042.055 42.218USD 38,480,998 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLTR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1922,419,27568,40238,618,73658.1%
2025-09-1815,730,17573,80832,191,14448.9%
2025-09-1716,710,44093,08535,783,99246.7%
2025-09-167,136,41822,52316,446,59043.4%
2025-09-1511,691,83445,69924,883,36147.0%
2025-09-1211,488,63766,35427,512,20841.8%
2025-09-1110,843,64879,32722,500,36948.2%
2025-09-1014,824,26582,77131,637,64346.9%
2025-09-0916,149,46444,84534,367,67847.0%
2025-09-089,936,20747,99125,408,89239.1%
2025-09-0517,558,23882,41344,226,65139.7%
2025-09-0413,310,83240,71330,538,52943.6%
2025-09-0316,964,181185,60739,616,16642.8%
2025-09-0215,497,52175,55937,602,95941.2%
2025-08-2910,861,58261,16323,566,52146.1%
2025-08-2811,751,55450,42729,630,71539.7%
2025-08-2720,338,70196,88641,631,48248.9%
2025-08-2622,839,438126,90847,761,23047.8%
2025-08-2520,319,20291,75250,931,18139.9%
2025-08-2221,735,59470,78358,745,38537.0%
2025-08-2119,604,61972,11752,495,54537.3%
2025-08-2039,997,307447,471124,578,63432.1%
2025-08-1928,901,817462,33477,321,30437.4%
2025-08-1817,772,17379,20936,059,95749.3%
2025-08-1516,066,144113,76931,412,45451.1%
2025-08-1417,309,130104,20129,092,10859.5%
2025-08-1317,751,008106,27028,278,02262.8%
2025-08-1219,238,448110,79830,173,95663.8%
2025-08-1117,384,933163,32231,147,38555.8%
2025-08-0819,303,79484,55433,590,00357.5%
2025-08-0727,326,830104,49344,696,68561.1%
2025-08-0625,121,830124,07043,786,72557.4%
2025-08-0538,156,903222,98966,778,94457.1%
2025-08-0420,657,413123,06935,116,88058.8%
2025-08-0115,729,811100,59631,243,73250.3%
2025-07-3111,431,35277,77721,574,17653.0%
2025-07-3010,702,99658,47620,747,07451.6%
2025-07-2912,551,76274,44323,484,02453.4%
2025-07-2822,256,84157,45735,589,91462.5%
2025-07-2518,232,71365,93730,642,74559.5%
2025-07-2412,962,53246,45220,933,96461.9%
2025-07-2315,288,58767,97425,909,48259.0%
2025-07-2214,427,04088,07226,104,15155.3%
2025-07-2116,802,35648,32425,608,79865.6%
2025-07-1812,295,71074,39323,882,40251.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy