Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PM

Stock NamePhilip Morris International Inc
TickerPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7181721090
LEIHL3H1H2BGXWVG3BSWR90

Show aggregate PM holdings

News associated with PM

Daily Dividend Report: KR,TXN,PM,ABT,GE
The Kroger's Board of Directors today declared a quarterly dividend of 35 cents per share to be paid on December 1, 2025, to shareholders of record as of the close of business on November 14, 2025. The company's quarterly dividend has grown at a 13% compounded annual growth rat - 2025-09-19 13:00:37
Philip Morris International (NYSE:PM) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Philip Morris International stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently […] - 2025-09-19 03:07:02
SPDR S&P 500 ETF Trust Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $6.1 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-09-16 11:51:22
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
XLP, PM, MO, MDLZ: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $307.3 million dollar inflow -- that's a 1.9% increa - 2025-09-08 12:03:21
The Zacks Analyst Blog Highlights Microsoft, Amazon.com, Philip Morris International, Preformed Line Products and Security Federal
Zacks spotlights Microsoft, Amazon, and Philip Morris, alongside microcaps Preformed Line Products and Security Federal, with updates on AI, smoke-free growth, and small-cap resilience. - 2025-09-08 12:01:00
Top Analyst Reports for Microsoft, Amazon.com & Philip Morris
Microsoft, Amazon.com and Philip Morris headline fresh analyst reports highlighting AI, cloud, and smoke-free growth momentum. - 2025-09-05 18:11:00
3 Growth Stocks on Track to Reach a $300 Billion Valuation by 2026
Key PointsAMD has a big opportunity ahead related to AI inference. - 2025-09-05 06:50:00
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
Philip Morris International Inc. (NYSE:PM) Given Average Rating of “Moderate Buy” by Brokerages
Shares of Philip Morris International Inc. (NYSE:PM – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen brokerages that are currently covering the firm, Marketbeat reports. One research analyst has rated the stock with a hold rating and twelve have issued a buy rating on the company. The average […] - 2025-09-04 03:06:59
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
MTUM, JPM, PM, HWM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Momentum Factor ETF (Symbol: MTUM) where we have detected an approximate $255.0 million dollar inflow -- that's a 1.4% increase week - 2025-08-21 12:29:00
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback
From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
4 Soaring Stocks to Hold for the Next 20 Years
Key PointsBlue-chip consumer businesses can generate decades of steady growth for investors. - 2025-08-19 04:39:00
Philip Morris International (NYSE:PM) Shares Acquired Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently bought shares of Philip Morris International Inc. (NYSE:PM). In a filing disclosed on August 13th, the Representative disclosed that they had bought between $1,001 and $15,000 in Philip Morris International stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-19 03:04:52
The Zacks Analyst Blog Highlights Broadcom, Philip Morris International and Novo Nordisk
Broadcom rides AI growth and VMware integration, Philip Morris pushes smoke-free transition, while Novo Nordisk grapples with Wegovy knockoffs and intense competition. - 2025-08-14 10:28:00
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk
Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
Noteworthy ETF Inflows: XLP, PM, MO, CL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $259.6 million dollar inflow -- that's a 1.6% increa - 2025-08-12 11:58:53
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $284.2 million dollar inflow -- that's a 2.7% increase week ove - 2025-08-04 11:53:45
My 5 Favorite Stocks to Buy Right Now
Key PointsAmazon invests big to win big, and it's investing big right now. - 2025-08-02 05:06:00
Philip Morris International (NYSE:PM) vs. Swedish Match AB (publ) (OTCMKTS:SWMAF) Financial Comparison
Philip Morris International (NYSE:PM – Get Free Report) and Swedish Match AB (publ) (OTCMKTS:SWMAF – Get Free Report) are both consumer staples companies, but which is the better investment? We will compare the two companies based on the strength of their institutional ownership, valuation, risk, dividends, analyst recommendations, earnings and profitability. Profitability This table compares […] - 2025-07-31 03:13:08
Invesco S&P 500 Momentum ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $276.7 million dollar inflow -- that's a 2.7% increase week ove - 2025-07-25 15:56:29
Philip Morris International Inc. (NYSE:PM) Stake Increased by PFG Advisors
PFG Advisors increased its stake in Philip Morris International Inc. (NYSE:PM – Free Report) by 6.5% in the first quarter, Holdings Channel reports. The institutional investor owned 3,180 shares of the company’s stock after acquiring an additional 194 shares during the quarter. PFG Advisors’ holdings in Philip Morris International were worth $505,000 as of its […] - 2025-07-25 05:58:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59

iShares S&P 500 Swap UCITS ETF USD (Dist) PM holdings

DateNumber of PM Shares HeldBase Market Value of PM SharesLocal Market Value of PM SharesChange in PM Shares HeldChange in PM Base ValueCurrent Price per PM Share HeldPrevious Price per PM Share Held
2025-09-24 (Wednesday)47,169PM holding decreased by -94338USD 7,688,547PM holding decreased by -15377094USD 7,688,547-94,338USD -15,377,094 USD 117.3 USD 0
2025-09-24 (Wednesday)-47,169PM holding decreased by -94338USD -7,688,547PM holding decreased by -15377094USD -7,688,547-94,338USD -15,377,094 USD 117.3 USD 0
2025-09-18 (Thursday)127,636PM holding increased by 255272USD 20,646,399PM holding increased by 41872266USD 20,646,399255,272USD 41,872,266 USD 161.76 USD 0
2025-09-18 (Thursday)-127,636PM holding increased by 255272USD -20,646,399PM holding increased by 41872266USD -20,646,399255,272USD 41,872,266 USD 161.76 USD 0
2025-09-17 (Wednesday)127,636PM holding increased by 209878USD 21,225,867PM holding increased by 34628023USD 21,225,867209,878USD 34,628,023 USD 166.3 USD 0
2025-09-17 (Wednesday)-127,636PM holding increased by 209878USD -21,225,867PM holding increased by 34628023USD -21,225,867209,878USD 34,628,023 USD 166.3 USD 0
2025-09-16 (Tuesday)82,242PM holding increased by 164484USD 13,402,156PM holding increased by 26695753USD 13,402,156164,484USD 26,695,753 USD 162.96 USD 0
2025-09-16 (Tuesday)-82,242PM holding increased by 164484USD -13,402,156PM holding increased by 26695753USD -13,402,156164,484USD 26,695,753 USD 162.96 USD 0
2025-09-15 (Monday)82,242PM holding decreased by -164484USD 13,293,597PM holding decreased by -26587194USD 13,293,597-164,484USD -26,587,194 USD 118.32 USD 0
2025-09-15 (Monday)-82,242PM holding decreased by -164484USD -13,293,597PM holding decreased by -26587194USD -13,293,597-164,484USD -26,587,194 USD 118.32 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PM by Blackrock for IE000D3BWBR2

Show aggregate share trades of PM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-24SELL-94,338 117.300* 217.74 Profit of 20,541,325 on sale
2025-09-18BUY255,272 161.760* 218.03
2025-09-17BUY209,878 166.300* 218.30
2025-09-16BUY164,484 162.960* 218.59
2025-09-15SELL-164,484 118.320* 219.11 Profit of 36,040,347 on sale
2025-09-10BUY83,740 165.310* 219.39
2025-09-09BUY83,740 164.740* 219.68
2025-09-08BUY83,740 162.720* 219.99
2025-09-05BUY83,740 161.550* 220.30
2025-09-04SELL-83,740 120.260* 220.84 Profit of 18,492,912 on sale
2025-08-29BUY83,740 167.130* 221.13
2025-08-28SELL-83,740 2,472.910* 208.89 Profit of 17,492,417 on sale
2025-08-27BUY99,192 164.190* 209.13
2025-08-25BUY114,644 167.370* 209.36
2025-08-22BUY114,644 171.750* 209.57
2025-08-21BUY114,644 174.490* 209.77
2025-08-20BUY114,644 172.850* 209.97
2025-08-19BUY114,644 168.770* 210.20
2025-08-18BUY114,644 166.600* 210.45
2025-08-15SELL-114,644 2,337.440* 198.36 Profit of 22,741,351 on sale
2025-08-07BUY101,050 168.170* 198.54
2025-08-06BUY101,050 166.990* 198.72
2025-08-05BUY101,050 164.140* 198.92
2025-08-04BUY101,050 162.990* 199.13
2025-08-01BUY101,050 162.960* 199.34
2025-07-31BUY101,050 164.050* 199.55
2025-07-30BUY101,050 162.170* 199.77
2025-07-29BUY101,050 162.750* 199.99
2025-07-28SELL-101,050 2,373.890* 186.97 Profit of 18,893,397 on sale
2025-07-24BUY101,050 161.080* 187.13
2025-07-23BUY101,050 164.670* 187.26
2025-07-22BUY101,050 165.270* 187.40
2025-07-21BUY101,050 180.480* 187.44
2025-07-18BUY101,050 178.730* 187.49
2025-07-17BUY101,050 179.170* 187.54
2025-07-16BUY101,050 183.270* 187.57
2025-07-15BUY101,050 180.920* 187.61
2025-07-14BUY101,050 180.750* 187.66
2025-07-11BUY101,050 179.910* 187.71
2025-07-10BUY101,050 180.990* 187.75
2025-07-09BUY85,598 177.980* 187.81
2025-07-08BUY70,146 177.720* 187.88
2025-07-07BUY70,146 181.200* 187.92
2025-07-04BUY70,146 178.880* 187.98
2025-07-03BUY70,146 178.880* 188.04
2025-07-02SELL-70,146 2,472.050* 172.81 Profit of 12,122,244 on sale
2025-06-20BUY289,734 183.290* 172.74
2025-06-19BUY289,734 182.610* 172.68
2025-06-18BUY289,734 182.610* 172.61
2025-06-17BUY289,734 183.460* 172.54
2025-06-16BUY289,734 183.290* 172.46
2025-06-13BUY289,734 184.330* 172.38
2025-06-12BUY289,734 184.100* 172.30
2025-06-11BUY289,734 183.370* 172.22
2025-06-10BUY650,620 179.030* 172.17
2025-06-09BUY1,011,506 180.630* 172.11
2025-06-06BUY1,011,506 181.730* 172.04
2025-06-05BUY1,011,506 181.960* 171.97
2025-06-04BUY1,011,506 180.660* 171.91
2025-06-03BUY1,011,506 182.370* 171.83
2025-06-02BUY1,011,506 182.750* 171.75
2025-05-30BUY1,011,506 180.590* 171.68
2025-05-29BUY866,639 177.870* 171.64
2025-05-28BUY721,772 178.790* 171.58
2025-05-27BUY721,772 179.230* 171.52
2025-05-26BUY721,772 178.190* 171.47
2025-05-23BUY721,772 178.190* 171.42
2025-05-22BUY721,772 175.230* 171.39
2025-05-21BUY721,772 174.640* 171.36
2025-05-20BUY721,772 174.120* 171.34
2025-05-19BUY721,772 173.170* 171.33
2025-05-16BUY721,772 170.440* 171.33
2025-05-15BUY721,772 169.140* 171.35
2025-05-14BUY721,772 164.030* 171.41
2025-05-13BUY721,772 163.820* 171.48
2025-05-12BUY721,772 164.830* 171.53
2025-05-09BUY721,772 169.700* 171.55
2025-05-08BUY721,772 172.000* 171.54
2025-05-07BUY721,772 175.360* 171.51
2025-05-06BUY721,772 174.080* 171.49
2025-05-05BUY721,772 173.190* 171.47
2025-05-02BUY721,772 170.860* 171.48
2025-05-01BUY721,772 170.050* 171.49
2025-04-30BUY721,772 171.360* 171.49
2025-04-29BUY721,772 170.260* 171.50
2025-04-28BUY721,772 169.170* 171.52
2025-04-25BUY721,772 170.240* 171.54
2025-04-24BUY721,772 170.070* 171.55
2025-04-23BUY721,772 168.110* 171.58
2025-04-22BUY451,885 164.110* 171.65
2025-04-21BUY181,998 162.180* 171.74
2025-04-18BUY181,998 163.210* 171.82
2025-04-17BUY181,998 163.210* 171.91
2025-04-16BUY181,998 160.480* 172.02
2025-04-15BUY181,998 160.090* 172.14
2025-04-14BUY181,998 157.590* 172.28
2025-04-11BUY181,998 153.890* 172.47
2025-04-10BUY181,998 151.170* 172.69
2025-04-09BUY181,998 151.800* 172.90
2025-04-08BUY181,998 149.230* 173.15
2025-04-07BUY181,998 151.230* 173.38
2025-04-04BUY181,998 150.620* 173.62
2025-04-02BUY181,998 156.170* 173.81
2025-04-01BUY181,998 158.090* 173.98
2025-03-31BUY181,998 158.730* 174.15
2025-03-28BUY181,998 155.160* 174.36
2025-03-27BUY181,998 155.010* 174.58
2025-03-26SELL-181,998 2,074.970* 152.98 Profit of 27,842,199 on sale
2025-03-10BUY782,578 150.590* 153.07
2025-03-07BUY782,578 150.950* 153.09
2025-02-18BUY865,418 148.800* 152.93
2025-02-17BUY82,840 150.460* 152.97
2025-02-14BUY865,418 150.460* 153.00
2025-02-13BUY948,258 149.180* 153.06
2025-02-12BUY577,819 149.890* 153.11
2025-02-11BUY189,162 147.980* 153.19
2025-02-10BUY170,944 146.570* 153.29
2025-02-07BUY170,944 144.410* 153.43
2025-02-06BUY106,322 145.320* 153.56
2025-02-05BUY41,700 130.980* 153.93
2025-02-04BUY41,700 130.390* 154.32
2025-02-03BUY41,700 130.390* 154.73
2025-01-31BUY41,700 130.200* 155.15
2025-01-30BUY41,700 130.320* 155.59
2025-01-29BUY41,700 129.590* 156.05
2025-01-28BUY41,700 128.960* 156.55
2025-01-27BUY41,700 130.430* 157.03
2025-01-24BUY41,700 127.280* 157.59
2025-01-23BUY41,700 125.430* 158.21
2025-01-22BUY41,700 122.890* 158.90
2025-01-21BUY41,700 123.810* 159.60
2025-01-20BUY41,700 121.590* 160.38
2025-01-17BUY41,700 121.590* 161.19
2025-01-15BUY41,700 118.510* 163.02
2025-01-14BUY41,700 118.470* 164.00
2025-01-13BUY41,700 117.550* 165.06
2025-01-09BUY41,700 121.860* 167.23
2025-01-08SELL-41,700 1,739.000* 128.89 Profit of 5,374,886 on sale
2025-01-02BUY41,700 121.100* 129.09
2024-12-31BUY41,700 120.350* 129.31
2024-12-30BUY41,700 120.010* 129.56
2024-12-27BUY89,002 121.450* 129.78
2024-12-17BUY368,446 126.040* 129.88
2024-12-16BUY600,588 125.940* 129.99
2024-12-13BUY600,588 126.620* 130.09
2024-12-11BUY416,624 126.820* 130.19
2024-12-10BUY232,660 128.980* 130.23
2024-12-09BUY232,660 128.710* 130.28
2024-12-06BUY232,660 130.560* 130.27
2024-12-05BUY232,660 132.490* 130.19
2024-12-04BUY200,617 130.480* 130.18
2024-12-03BUY168,574 129.690* 130.20
2024-12-02BUY168,574 131.020* 130.17
2024-11-29BUY168,574 133.060* 130.05
2024-11-28BUY168,574 131.820* 129.98
2024-11-27BUY152,439 131.820* 129.90
2024-11-26BUY136,304 132.280* 129.79
2024-11-22BUY136,304 129.990* 129.74
2024-11-21BUY136,304 131.210* 129.66
2024-11-20BUY136,304 130.390* 129.62
2024-11-19BUY507,888 129.540* 129.62
2024-11-18BUY371,584 131.720* 129.49
2024-11-12BUY527,839 124.220* 129.84
2024-11-11SELL-919,374 124.950* 130.19 Profit of 119,695,273 on sale
2024-11-08BUY507,503 126.240* 130.50
2024-11-07BUY411,871 123.780* 131.06
2024-11-05BUY438,728 132.190* 131.52
2024-11-01SELL-822,496 132.700* 131.52 Profit of 108,172,621 on sale
2024-10-31SELL-810,850 132.110* 131.43 Profit of 106,572,336 on sale
2024-10-30SELL-419,315 131.570* 131.41 Profit of 55,102,186 on sale
2024-10-29SELL-379,889 131.570* 131.38 Profit of 49,909,058 on sale
2024-10-28SELL-799,204 129.860* 131.76 Profit of 105,301,124 on sale
2024-10-25SELL-799,204 132.800* 131.41 Profit of 105,023,401 on sale
2024-10-24SELL-819,911 131.410* 131.41 Profit of 107,744,508 on sale
2024-10-23SELL-840,618 131.410* 131.41 Profit of 110,465,614 on sale
2024-10-22BUY840,618 131.410* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19727,752882,287,46131.8%
2025-09-181,062,3478752,062,19351.5%
2025-09-17908,3356411,524,82759.6%
2025-09-161,172,0207,3942,037,95057.5%
2025-09-15875,28932,213,80339.5%
2025-09-12727,83943,1791,307,47055.7%
2025-09-11945,8466251,852,39851.1%
2025-09-10620,4241531,561,51539.7%
2025-09-09860,7425,9451,465,83058.7%
2025-09-08841,2812161,958,76342.9%
2025-09-05834,6102,0871,637,76451.0%
2025-09-041,772,2507433,861,54245.9%
2025-09-031,264,2563772,957,91742.7%
2025-09-021,041,2081,8722,024,93651.4%
2025-08-29661,92901,493,14044.3%
2025-08-281,050,1055532,277,94646.1%
2025-08-27901,7081,1121,964,58945.9%
2025-08-26740,436891,456,79350.8%
2025-08-251,153,9372341,881,19961.3%
2025-08-221,184,1124,9052,064,84857.3%
2025-08-21920,68641,660,79755.4%
2025-08-201,090,7036,1822,192,95649.7%
2025-08-19703,52210,7341,266,04655.6%
2025-08-18725,1801,0521,455,06949.8%
2025-08-15577,932871,128,00851.2%
2025-08-14658,1261171,411,18446.6%
2025-08-13850,8971,6061,649,74951.6%
2025-08-121,148,271352,023,71956.7%
2025-08-111,432,48902,671,18553.6%
2025-08-08861,71201,608,33653.6%
2025-08-07800,3916101,443,83755.4%
2025-08-061,385,2528542,257,62261.4%
2025-08-05848,8561,9791,738,53748.8%
2025-08-04674,7312561,723,50039.1%
2025-08-011,859,92312,2253,651,83150.9%
2025-07-312,029,8065,2353,303,18361.5%
2025-07-301,680,9681,0093,581,03046.9%
2025-07-291,231,4131,1173,643,29733.8%
2025-07-28707,5256,8493,559,56819.9%
2025-07-25554,5119,4021,814,78430.6%
2025-07-241,092,2574,0782,958,52936.9%
2025-07-232,099,8251,8534,054,57151.8%
2025-07-225,397,2264,6558,183,86765.9%
2025-07-21673,262981,654,48340.7%
2025-07-18386,7471,1961,363,12928.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.