ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PODD

Stock NameInsulet Corporation
TickerPODD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS45784P1012
LEI549300TZTYD2PYN92D43

Show aggregate PODD holdings

News associated with PODD

Insulet (NASDAQ:PODD) Price Target Raised to $360.00 at Piper Sandler
Insulet (NASDAQ:PODD – Free Report) had its price target upped by Piper Sandler from $320.00 to $360.00 in a research report report published on Tuesday,MarketScreener reports. Piper Sandler currently has an overweight rating on the medical instruments supplier’s stock. A number of other research firms have also recently issued reports on PODD. Citigroup reiterated a […] - 2025-09-19 02:18:57
Insulet (NASDAQ:PODD) Trading Down 5% on Insider Selling
Insulet Corporation (NASDAQ:PODD – Get Free Report) was down 5% during mid-day trading on Wednesday after an insider sold shares in the company. The stock traded as low as $330.00 and last traded at $335.01. Approximately 171,562 shares were traded during mid-day trading, a decline of 77% from the average daily volume of 747,968 shares. […] - 2025-09-11 02:33:48
Insulet (NASDAQ:PODD) Reaches New 52-Week High After Analyst Upgrade
Insulet Corporation (NASDAQ:PODD – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Oppenheimer raised their price target on the stock from $324.00 to $365.00. Oppenheimer currently has an outperform rating on the stock. Insulet traded as high as $350.00 and last traded at $346.70, with a volume […] - 2025-09-10 02:26:53
Peek Under The Hood: NTSX Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Insulet (NASDAQ:PODD) Price Target Raised to $350.00
Insulet (NASDAQ:PODD – Free Report) had its target price lifted by Wells Fargo & Company from $330.00 to $350.00 in a research note published on Friday morning,Benzinga reports. Wells Fargo & Company currently has an overweight rating on the medical instruments supplier’s stock. PODD has been the topic of several other reports. Oppenheimer increased their […] - 2025-08-11 05:21:01
Insulet (NASDAQ:PODD) Price Target Raised to $353.00 at Canaccord Genuity Group
Insulet (NASDAQ:PODD – Free Report) had its price target boosted by Canaccord Genuity Group from $331.00 to $353.00 in a report released on Friday,Benzinga reports. The firm currently has a buy rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the stock. Jefferies Financial Group reiterated a “buy” […] - 2025-08-11 05:20:57
Royal Bank Of Canada Raises Insulet (NASDAQ:PODD) Price Target to $350.00
Insulet (NASDAQ:PODD – Free Report) had its price target hoisted by Royal Bank Of Canada from $330.00 to $350.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the medical instruments supplier’s stock. Other research analysts have also recently issued reports about the company. Sanford C. Bernstein reissued an “outperform” […] - 2025-08-11 02:14:43
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:55:12
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 12:15:52
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 09:57:30
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 08:49:37
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 06:09:27
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 05:00:21
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 01:37:14
Brokerages Set Insulet Corporation (NASDAQ:PODD) Target Price at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have received an average rating of “Moderate Buy” from the eighteen brokerages that are currently covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a hold rating and fifteen have assigned a buy rating to the company. The average twelve-month price target […] - 2025-08-04 02:43:02
Choreo LLC Sells 57 Shares of Insulet Corporation (NASDAQ:PODD)
Choreo LLC decreased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the 1st quarter, Holdings Channel reports. The fund owned 2,182 shares of the medical instruments supplier’s stock after selling 57 shares during the quarter. Choreo LLC’s holdings in Insulet were worth $573,000 as of its most recent filing […] - 2025-07-28 05:46:53
GW&K Investment Management LLC Buys 133 Shares of Insulet Corporation (NASDAQ:PODD)
GW&K Investment Management LLC increased its position in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 114.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 249 shares of the medical instruments supplier’s stock after buying an additional 133 shares during […] - 2025-07-24 06:12:50
Cwm LLC Increases Stock Position in Insulet Corporation (NASDAQ:PODD)
Cwm LLC raised its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.6% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the medical instruments supplier’s stock after purchasing an additional 64 shares during the period. Cwm LLC’s holdings in Insulet were worth $1,059,000 as of its most recent SEC […] - 2025-07-22 07:17:22
Nisa Investment Advisors LLC Buys 3,057 Shares of Insulet Corporation (NASDAQ:PODD)
Nisa Investment Advisors LLC increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 69.7% during the first quarter, HoldingsChannel.com reports. The fund owned 7,445 shares of the medical instruments supplier’s stock after purchasing an additional 3,057 shares during the period. Nisa Investment Advisors LLC’s holdings in Insulet were worth $1,955,000 as […] - 2025-07-14 06:32:53
Bank of New York Mellon Corp Has $116 Million Position in Insulet Corporation (NASDAQ:PODD)
Bank of New York Mellon Corp reduced its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 1.7% in the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 441,723 shares of the medical instruments supplier’s stock after selling 7,648 shares during the quarter. Bank of New […] - 2025-07-10 06:20:47
Analysts Set Insulet Corporation (NASDAQ:PODD) Price Target at $321.00
Shares of Insulet Corporation (NASDAQ:PODD – Get Free Report) have been given a consensus rating of “Moderate Buy” by the eighteen ratings firms that are currently covering the company, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation and fifteen have issued a buy recommendation on the company. The average 12 […] - 2025-07-10 02:50:51
Amalgamated Bank Boosts Stake in Insulet Corporation (NASDAQ:PODD)
Amalgamated Bank increased its stake in shares of Insulet Corporation (NASDAQ:PODD – Free Report) by 2.5% in the first quarter, HoldingsChannel.com reports. The firm owned 14,909 shares of the medical instruments supplier’s stock after buying an additional 361 shares during the period. Amalgamated Bank’s holdings in Insulet were worth $3,915,000 at the end of the […] - 2025-07-04 05:24:52
Insulet Corporation (NASDAQ:PODD) Shares Sold by Sequoia Financial Advisors LLC
Sequoia Financial Advisors LLC decreased its stake in Insulet Corporation (NASDAQ:PODD – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The firm owned 1,972 shares of the medical instruments supplier’s stock after selling 198 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Insulet were worth $518,000 at the end of […] - 2025-07-03 04:58:51
Wealth Enhancement Advisory Services LLC Purchases 370 Shares of Insulet Corporation (NASDAQ:PODD)
Wealth Enhancement Advisory Services LLC boosted its position in Insulet Corporation (NASDAQ:PODD – Free Report) by 13.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,028 shares of the medical instruments supplier’s stock after purchasing an additional 370 shares during the quarter. Wealth Enhancement Advisory Services LLC’s holdings in Insulet were worth […] - 2025-07-03 04:26:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:53:48
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 10:12:33
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 07:41:17

iShares S&P 500 Swap UCITS ETF USD (Dist) PODD holdings

DateNumber of PODD Shares HeldBase Market Value of PODD SharesLocal Market Value of PODD SharesChange in PODD Shares HeldChange in PODD Base ValueCurrent Price per PODD Share HeldPrevious Price per PODD Share Held
2026-02-09 (Monday)38,750PODD holding increased by 77500USD 9,515,838PODD holding increased by 18890626USD 9,515,83877,500USD 18,890,626 USD 245.57 USD 0
2026-02-09 (Monday)-38,750PODD holding increased by 77500USD -9,515,838PODD holding increased by 18890626USD -9,515,83877,500USD 18,890,626 USD 245.57 USD 0
2026-02-06 (Friday)38,750PODD holding decreased by -77500USD 9,374,788PODD holding decreased by -18749576USD 9,374,788-77,500USD -18,749,576 USD 197.494 USD 0
2026-02-06 (Friday)-38,750PODD holding decreased by -77500USD -9,374,788PODD holding decreased by -18749576USD -9,374,788-77,500USD -18,749,576 USD 197.494 USD 0
2026-02-02 (Monday)38,750PODD holding increased by 77500USD 9,944,025PODD holding increased by 19856663USD 9,944,02577,500USD 19,856,663 USD 256.62 USD 0
2026-02-02 (Monday)-38,750PODD holding increased by 77500USD -9,944,025PODD holding increased by 19856663USD -9,944,02577,500USD 19,856,663 USD 256.62 USD 0
2026-01-30 (Friday)38,750PODD holding increased by 77500USD 9,912,638PODD holding increased by 19797763USD 9,912,63877,500USD 19,797,763 USD 255.81 USD 0
2026-01-30 (Friday)-38,750PODD holding increased by 77500USD -9,912,638PODD holding increased by 19797763USD -9,912,63877,500USD 19,797,763 USD 255.81 USD 0
2026-01-29 (Thursday)38,750PODD holding increased by 77500USD 9,885,125PODD holding increased by 19890375USD 9,885,12577,500USD 19,890,375 USD 255.1 USD 0
2026-01-29 (Thursday)-38,750PODD holding increased by 77500USD -9,885,125PODD holding increased by 19890375USD -9,885,12577,500USD 19,890,375 USD 255.1 USD 0
2026-01-28 (Wednesday)38,750PODD holding increased by 77500USD 10,005,250PODD holding increased by 20270513USD 10,005,25077,500USD 20,270,513 USD 258.2 USD 0
2026-01-28 (Wednesday)-38,750PODD holding increased by 77500USD -10,005,250PODD holding increased by 20270513USD -10,005,25077,500USD 20,270,513 USD 258.2 USD 0
2026-01-27 (Tuesday)38,750PODD holding increased by 77500USD 10,265,263PODD holding increased by 20778526USD 10,265,26377,500USD 20,778,526 USD 264.91 USD 0
2026-01-27 (Tuesday)-38,750PODD holding increased by 77500USD -10,265,263PODD holding increased by 20778526USD -10,265,26377,500USD 20,778,526 USD 264.91 USD 0
2026-01-26 (Monday)38,750PODD holding increased by 77500USD 10,513,263PODD holding increased by 21037763USD 10,513,26377,500USD 21,037,763 USD 271.31 USD 0
2026-01-26 (Monday)-38,750PODD holding increased by 77500USD -10,513,263PODD holding increased by 21037763USD -10,513,26377,500USD 21,037,763 USD 271.31 USD 0
2026-01-23 (Friday)38,750PODD holding increased by 77500USD 10,524,500PODD holding increased by 21374500USD 10,524,50077,500USD 21,374,500 USD 271.6 USD 0
2026-01-23 (Friday)-38,750PODD holding increased by 77500USD -10,524,500PODD holding increased by 21374500USD -10,524,50077,500USD 21,374,500 USD 271.6 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PODD by Blackrock for IE000D3BWBR2

Show aggregate share trades of PODD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY77,500 245.570* -
2026-02-06SELL-77,500 197.494* -
2026-02-02BUY77,500260.497254.880 255.442USD 19,796,736 -
2026-01-30BUY77,500262.650253.040 254.001USD 19,685,077 -
2026-01-29BUY77,500260.595254.080 254.732USD 19,741,691 -
2026-01-28BUY77,500266.605257.320 258.249USD 20,014,259 -
2026-01-27BUY77,500270.610261.950 262.816USD 20,368,241 -
2026-01-26BUY77,500275.915270.105 270.686USD 20,978,166 -
2026-01-23BUY77,500279.860265.780 267.188USD 20,707,070 -
2026-01-22BUY77,500287.410275.120 276.349USD 21,417,047 -
2026-01-21BUY77,500288.980281.440 282.194USD 21,870,035 -
2026-01-20BUY77,500288.120281.650 282.297USD 21,878,017 -
2026-01-19BUY77,500 287.700* -
2026-01-16BUY77,500289.065283.450 284.012USD 22,010,892 -
2026-01-15BUY77,500287.860279.855 280.656USD 21,750,802 -
2026-01-14BUY77,500284.250275.100 276.015USD 21,391,163 -
2026-01-13BUY77,500283.350277.030 277.662USD 21,518,805 -
2026-01-12BUY77,500288.335277.600 278.674USD 21,597,197 -
2026-01-09BUY77,500293.140280.520 281.782USD 21,838,104 -
2026-01-08BUY77,500297.370288.020 288.955USD 22,394,012 -
2026-01-07BUY77,500299.795294.510 295.039USD 22,865,485 -
2026-01-06BUY78,005289.435281.910 282.663USD 22,049,089 -
2026-01-05BUY78,510285.400278.790 279.451USD 21,939,699 -
2026-01-02BUY78,510286.515280.180 280.813USD 22,046,667 -
2025-12-31BUY78,510286.930284.090 284.374USD 22,326,202 -
2025-12-31BUY78,510286.930284.090 284.374USD 22,326,202 -
2025-12-30BUY79,630287.530285.200 285.433USD 22,729,031 -
2025-12-29BUY80,750290.600285.580 286.082USD 23,101,121 -
2025-12-26BUY80,750290.120286.660 287.006USD 23,175,735 -
2025-12-24BUY80,750289.910285.080 285.563USD 23,059,211 -
2025-12-24BUY80,750289.910285.080 285.563USD 23,059,211 -
2025-12-23BUY80,750292.750285.020 285.793USD 23,077,784 -
2025-12-22BUY88,429292.340287.970 288.407USD 25,503,543 -
2025-12-19BUY96,108297.015288.400 289.261USD 27,800,344 -
2025-12-18BUY96,108299.220291.735 292.483USD 28,110,003 -
2025-12-17BUY96,108295.000288.810 289.429USD 27,816,442 -
2025-12-16BUY96,219296.360287.520 288.404USD 27,749,943 -
2025-12-15BUY96,330297.200291.180 291.782USD 28,107,360 -
2025-12-12BUY96,330297.480293.550 293.943USD 28,315,528 -
2025-12-11BUY96,330297.665290.975 291.644USD 28,094,067 -
2025-12-10BUY96,330301.220292.770 293.615USD 28,283,932 -
2025-12-09BUY96,330306.035293.660 294.898USD 28,407,477 -
2025-12-08BUY96,330304.560295.160 296.100USD 28,523,313 -
2025-12-05BUY96,330315.990302.960 304.263USD 29,309,654 -
2025-12-04BUY96,330317.340305.050 306.279USD 29,503,855 -
2025-12-03BUY96,330310.443303.240 303.960USD 29,280,490 -
2025-12-02BUY106,929314.000306.690 307.421USD 32,872,220 -
2025-12-01BUY117,528325.000310.180 311.662USD 36,629,011 -
2025-11-28BUY117,528328.280324.280 324.680USD 38,158,991 -
2025-11-27BUY117,528 326.800* -
2025-11-26BUY117,528330.830324.000 324.683USD 38,159,343 -
2025-11-26BUY117,528330.830324.000 324.683USD 38,159,343 -
2025-11-25BUY124,470342.130325.550 327.208USD 40,727,578 -
2025-11-24BUY131,412341.270330.030 331.154USD 43,517,609 -
2025-11-21BUY131,412334.470316.880 318.639USD 41,872,989 -
2025-11-20BUY131,412354.880312.060 316.342USD 41,571,135 -
2025-11-19BUY131,412348.230336.820 337.961USD 44,412,132 -
2025-11-18BUY119,622335.870324.970 326.060USD 39,003,949 -
2025-11-17BUY107,832334.810327.240 327.997USD 35,368,571 -
2025-11-14BUY107,832336.560328.840 329.612USD 35,542,721 -
2025-11-13BUY107,832341.010331.610 332.550USD 35,859,530 -
2025-11-12BUY107,832339.510324.760 326.235USD 35,178,574 -
2025-11-11BUY107,832327.330321.960 322.497USD 34,775,496 -
2025-11-10BUY107,832325.000311.510 312.859USD 33,736,213 -
2025-11-07BUY107,832332.950316.860 318.469USD 34,341,148 -
2025-11-06BUY107,832335.000290.160 294.644USD 31,772,052 -
2025-11-05BUY107,832319.140308.840 309.870USD 33,413,902 -
2025-11-04BUY107,832322.860316.370 317.019USD 34,184,792 -
2025-11-03BUY107,832320.670313.610 314.316USD 33,893,322 -
2025-10-31BUY107,832316.670309.265 310.006USD 33,428,515 -
2025-10-30BUY107,832320.425311.500 312.392USD 33,685,908 -
2025-10-29BUY107,832316.170323.040 322.353USD 34,759,970 -
2025-10-28BUY107,832324.340326.810 326.563USD 35,213,941 -
2025-10-27BUY107,832325.800326.420 326.358USD 35,191,837 -
2025-10-24BUY107,832320.910327.740 327.057USD 35,267,210 -
2025-10-23BUY107,832323.460330.810 330.075USD 35,592,647 -
2025-10-22BUY107,832329.220335.260 334.656USD 36,086,627 -
2025-10-21BUY107,832328.970329.970 329.870USD 35,570,542 -
2025-10-20BUY107,832326.850326.880 326.877USD 35,247,801 -
2025-10-17BUY107,832318.590321.630 321.326USD 34,649,226 -
2025-10-16BUY107,832316.290322.580 321.951USD 34,716,619 -
2025-10-15BUY107,832312.450319.820 319.083USD 34,407,359 -
2025-10-14BUY107,832318.300323.690 323.151USD 34,846,019 -
2025-10-13SELL-107,832314.560317.530 317.233USD -34,207,869 -
2025-10-03BUY21,908309.120316.590 315.843USD 6,919,488 -
2025-10-02BUY21,908312.210312.700 312.651USD 6,849,558 -
2025-10-01BUY21,908305.980312.050 311.443USD 6,823,093 -
2025-09-30BUY21,908308.730311.410 311.142USD 6,816,499 -
2025-09-29BUY21,908310.620319.600 318.702USD 6,982,124 -
2025-09-26BUY21,908318.000326.290 325.461USD 7,130,200 -
2025-09-25BUY21,908323.580324.500 324.408USD 7,107,130 -
2025-09-24SELL-21,908326.970330.210 329.886USD -7,227,142 -
2025-09-18BUY21,908333.510334.910 334.770USD 7,334,141 -
2025-09-17BUY21,908322.220333.100 332.012USD 7,273,719 -
2025-09-16BUY21,908332.130345.200 343.893USD 7,534,008 -
2025-09-15SELL-21,908340.290345.740 345.195USD -7,562,532 -
2025-09-10BUY21,908337.610351.110 349.760USD 7,662,542 -
2025-09-09BUY21,908352.820353.500 353.432USD 7,742,988 -
2025-09-08BUY21,908349.560350.000 349.956USD 7,666,836 -
2025-09-05BUY21,908348.430348.720 348.691USD 7,639,122 -
2025-09-04SELL-21,908346.470349.090 348.828USD -7,642,124 -
2025-08-29BUY21,908339.880341.140 341.014USD 7,470,935 -
2025-08-28BUY21,908337.600337.840 337.816USD 7,400,873 -
2025-08-27BUY21,908334.350335.860 335.709USD 7,354,712 -
2025-08-25BUY21,908329.000330.760 330.584USD 7,242,434 -
2025-08-22BUY21,908330.770333.220 332.975USD 7,294,816 -
2025-08-21BUY21,908327.850334.180 333.547USD 7,307,348 -
2025-08-20BUY21,908333.000333.410 333.369USD 7,303,448 -
2025-08-19BUY21,908327.480327.690 327.669USD 7,178,573 -
2025-08-18BUY21,908323.070323.830 323.754USD 7,092,802 -
2025-08-15SELL-21,908321.270321.720 321.675USD -7,047,256 -
2025-08-07BUY21,908303.550322.800 320.875USD 7,029,729 -
2025-08-06BUY21,908277.300281.150 280.765USD 6,150,999 -
2025-08-05BUY21,908281.000287.750 287.075USD 6,289,239 -
2025-08-04BUY21,908287.770290.250 290.002USD 6,353,364 -
2025-08-01BUY21,908284.910287.400 287.151USD 6,290,904 -
2025-07-31BUY21,908288.400298.060 297.094USD 6,508,735 -
2025-07-30BUY21,908298.270300.240 300.043USD 6,573,342 -
2025-07-29BUY21,908291.490293.000 292.849USD 6,415,736 -
2025-07-28SELL-21,908292.270294.110 293.926USD -6,439,330 -
2025-07-24BUY21,908286.580288.120 287.966USD 6,308,759 -
2025-07-23BUY21,908286.670288.790 288.578USD 6,322,167 -
2025-07-22BUY21,908285.570285.940 285.903USD 6,263,563 -
2025-07-21BUY21,908280.960288.000 287.296USD 6,294,081 -
2025-07-18BUY21,908284.230286.480 286.255USD 6,271,275 -
2025-07-17BUY21,908283.450288.500 287.995USD 6,309,394 -
2025-07-16BUY21,908288.270291.710 291.366USD 6,383,246 -
2025-07-15BUY21,908289.990293.170 292.852USD 6,415,802 -
2025-07-14BUY21,908292.010296.440 295.997USD 6,484,702 -
2025-07-11BUY21,908289.320296.230 295.539USD 6,474,669 -
2025-07-10BUY21,908297.400300.000 299.740USD 6,566,704 -
2025-07-09BUY21,908297.460298.730 298.603USD 6,541,795 -
2025-07-08BUY21,908296.510302.480 301.883USD 6,613,653 -
2025-07-07BUY21,908300.700302.340 302.176USD 6,620,072 -
2025-07-04BUY21,908 301.050* -
2025-07-03BUY21,908301.050302.440 302.301USD 6,622,810 -
2025-07-02BUY21,908301.620304.380 304.104USD 6,662,311 -
2025-06-30BUY21,908314.180316.000 315.818USD 6,918,941 -
2025-06-27BUY21,908313.080313.350 313.323USD 6,864,280 -
2025-06-26BUY21,908309.830309.860 309.857USD 6,788,347 -
2025-06-25BUY21,908306.230311.410 310.892USD 6,811,022 -
2025-06-24BUY21,908310.900315.490 315.031USD 6,901,699 -
2025-06-23BUY21,908307.670309.660 309.461USD 6,779,672 -
2025-06-20BUY21,908303.150305.510 305.274USD 6,687,943 -
2025-06-19BUY21,908 301.790* -
2025-06-18BUY14,229301.790305.640 305.255USD 4,343,474 -
2025-06-17BUY6,550304.390305.920 305.767USD 2,002,774 -
2025-06-16BUY6,550306.590310.180 309.821USD 2,029,328 -
2025-06-13BUY6,550304.630308.790 308.374USD 2,019,850 -
2025-06-12BUY6,550303.620303.710 303.701USD 1,989,241 -
2025-06-11BUY6,550302.240304.330 304.121USD 1,991,992 -
2025-06-10BUY6,550298.730307.680 306.785USD 2,009,442 -
2025-06-09BUY6,550305.660312.000 311.366USD 2,039,447 -
2025-06-06BUY6,550311.770320.980 320.059USD 2,096,387 -
2025-06-05BUY6,550317.160320.950 320.571USD 2,099,740 -
2025-06-04BUY6,550319.210325.610 324.970USD 2,128,553 -
2025-06-03BUY6,550323.240325.090 324.905USD 2,128,128 -
2025-06-02BUY6,550325.000325.220 325.198USD 2,130,047 -
2025-05-30BUY6,550325.030326.240 326.119USD 2,136,079 -
2025-05-29BUY6,550323.850326.070 325.848USD 2,134,304 -
2025-05-28BUY6,550323.550328.110 327.654USD 2,146,134 -
2025-05-27BUY6,550326.640329.100 328.854USD 2,153,994 -
2025-05-26BUY6,550 321.360* -
2025-05-23BUY6,550321.360322.710 322.575USD 2,112,866 -
2025-05-22BUY6,550321.000324.670 324.303USD 2,124,185 -
2025-05-21BUY6,550324.500329.330 328.847USD 2,153,948 -
2025-05-20BUY6,550327.470329.000 328.847USD 2,153,948 -
2025-05-19BUY6,550325.840326.500 326.434USD 2,138,143 -
2025-05-16BUY22,922324.750325.220 325.173USD 7,453,616 -
2025-05-15BUY39,294322.020322.370 322.335USD 12,665,831 -
2025-05-14BUY39,294321.410321.850 321.806USD 12,645,045 -
2025-05-13BUY39,294314.460323.000 322.146USD 12,658,405 -
2025-05-12BUY39,294316.670318.860 318.641USD 12,520,679 -
2025-05-09BUY39,294310.670312.160 312.011USD 12,260,160 -
2025-05-08BUY39,294257.000267.320 266.288USD 10,463,521 -
2025-05-07BUY39,294264.310264.670 264.634USD 10,398,529 -
2025-05-06BUY39,294258.870260.580 260.409USD 10,232,511 -
2025-05-05BUY39,294258.790260.960 260.743USD 10,245,635 -
2025-05-02BUY39,294257.010259.260 259.035USD 10,178,522 -
2025-05-01BUY39,294250.250254.320 253.913USD 9,977,258 -
2025-04-30BUY39,294252.290252.940 252.875USD 9,936,470 -
2025-04-29BUY39,294251.270258.980 258.209USD 10,146,065 -
2025-04-28BUY39,294259.520264.250 263.777USD 10,364,853 -
2025-04-25BUY39,294260.710262.830 262.618USD 10,319,311 -
2025-04-24BUY39,294259.380261.620 261.396USD 10,271,294 -
2025-04-23BUY39,294246.490255.750 254.824USD 10,013,054 -
2025-04-22BUY39,294244.020246.550 246.297USD 9,677,994 -
2025-04-21BUY39,294238.570244.540 243.943USD 9,585,496 -
2025-04-18BUY39,294 246.800* -
2025-04-17BUY39,294246.800248.960 248.744USD 9,774,147 -
2025-04-16BUY39,294250.730258.000 257.273USD 10,109,285 -
2025-04-15BUY39,294256.430257.370 257.276USD 10,109,403 -
2025-04-14BUY39,294255.470257.840 257.603USD 10,122,252 -
2025-04-11BUY39,294253.990255.270 255.142USD 10,025,550 -
2025-04-10BUY39,294251.470263.950 262.702USD 10,322,613 -
2025-04-09BUY39,294264.720266.070 265.935USD 10,449,650 -
2025-04-08BUY39,294247.040265.710 263.843USD 10,367,447 -
2025-04-07BUY39,294256.230261.250 260.748USD 10,245,832 -
2025-04-04BUY39,294245.260250.620 250.084USD 9,826,801 -
2025-04-02BUY39,294269.130270.330 270.210USD 10,617,631 -
2025-04-01BUY39,294263.180264.620 264.476USD 10,392,320 -
2025-03-31BUY39,294262.610263.630 263.528USD 10,355,069 -
2025-03-28BUY39,294258.750261.600 261.315USD 10,268,112 -
2025-03-27BUY39,294260.270267.910 267.146USD 10,497,235 -
2025-03-10BUY39,294237.060249.620 248.364USD 9,759,215 -
2025-03-07BUY39,294251.810260.910 260.000USD 10,216,440 -
2025-02-18BUY39,294280.710284.400 284.031USD 11,160,714 -
2025-02-14BUY52,201280.560283.990 283.647USD 14,806,657 -
2025-02-13BUY56,707282.120282.980 282.894USD 16,042,071 -
2025-02-12BUY58,713279.550282.920 282.583USD 16,591,296 -
2025-02-11BUY69,120284.260287.000 286.726USD 19,818,501 -
2025-02-10BUY69,120285.340286.590 286.465USD 19,800,461 -
2025-02-07BUY69,120283.080289.460 288.822USD 19,963,376 -
2025-02-06BUY69,120287.670288.050 288.012USD 19,907,389 -
2025-02-05BUY69,120284.700287.000 286.770USD 19,821,542 -
2025-02-04BUY69,120278.480280.400 280.208USD 19,367,977 -
2025-02-03BUY69,120278.900281.350 281.105USD 19,429,978 -
2025-01-31BUY69,120278.380284.620 283.996USD 19,629,803 -
2025-01-30BUY69,120280.030286.390 285.754USD 19,751,317 -
2025-01-29BUY69,120277.110277.920 277.839USD 19,204,232 -
2025-01-28BUY69,120275.970282.870 282.180USD 19,504,281 -
2025-01-27BUY69,120275.900282.870 282.173USD 19,503,797 -
2025-01-24BUY69,120280.350280.730 280.692USD 19,401,432 -
2025-01-23BUY69,120277.200279.970 279.693USD 19,332,380 -
2025-01-22BUY69,120278.890279.680 279.601USD 19,326,021 -
2025-01-21BUY69,120276.080282.860 282.182USD 19,504,419 -
2025-01-20BUY69,120 275.810* -
2025-01-17BUY69,120275.810278.530 278.258USD 19,233,193 -
2025-01-15BUY69,120264.380270.770 270.131USD 18,671,454 -
2025-01-14BUY69,120267.040271.130 270.721USD 18,712,236 -
2025-01-13BUY69,120267.990271.320 270.987USD 18,730,622 -
2025-01-09BUY69,120 270.360* -
2025-01-08SELL-69,120270.360271.350 271.251USD -18,748,869 -
2025-01-02BUY69,120256.850263.830 263.132USD 18,187,683 -
2024-12-31BUY69,120261.070265.460 265.021USD 18,318,251 -
2024-12-30BUY69,120263.360264.240 264.152USD 18,258,186 -
2024-12-27BUY69,120265.120266.590 266.443USD 18,416,540 -
2024-12-26BUY69,120265.680266.420 266.346USD 18,409,836 -
2024-12-20BUY69,120266.570270.700 270.287USD 18,682,238 -
2024-12-19BUY69,120256.560259.040 258.792USD 17,887,704 -
2024-12-18BUY69,120256.440262.670 262.047USD 18,112,689 -
2024-12-17BUY69,120263.350265.670 265.438USD 18,347,075 -
2024-12-11BUY85,480273.470279.390 278.798USD 23,831,654 -
2024-12-10BUY101,840274.790278.710 278.318USD 28,343,904 -
2024-12-09BUY101,840265.120267.100 266.902USD 27,181,300 -
2024-12-06BUY101,840265.460270.290 269.807USD 27,477,146 -
2024-12-05BUY101,840267.580275.340 274.564USD 27,961,597 -
2024-12-04BUY101,840269.210270.810 270.650USD 27,562,996 -
2024-12-03BUY101,840269.660270.560 270.470USD 27,544,665 -
2024-12-02BUY93,869266.490270.190 269.820USD 25,327,734 -
2024-11-29BUY127,074266.780267.900 267.788USD 34,028,892 -
2024-11-28BUY168,250 266.920* -
2024-11-25BUY168,250266.580267.330 267.255USD 44,965,651 -
2024-11-22BUY168,250262.930264.570 264.406USD 44,486,310 -
2024-11-21BUY127,074262.000267.430 266.887USD 33,914,398 -
2024-11-20BUY85,898266.580267.050 267.003USD 22,935,023 -
2024-11-19BUY85,898261.990265.270 264.942USD 22,757,987 -
2024-11-12BUY85,898275.100276.060 275.964USD 23,704,756 -
2024-11-11SELL-85,898275.700279.400 279.030USD -23,968,119 -
2024-11-08BUY85,898268.000275.520 274.768USD 23,602,021 -
2024-11-05BUY85,898241.320242.110 242.031USD 20,789,979 -
2024-11-01SELL-85,898235.610236.740 236.627USD -20,325,786 -
2024-10-29BUY85,898232.370234.040 233.873USD 20,089,222 -
2024-10-28BUY85,898233.370236.860 236.511USD 20,315,822 -
2024-10-23BUY85,898234.840238.720 238.332USD 20,472,242 -
2024-10-18SELL-85,898236.590236.870 236.842USD -20,344,254 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PODD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1997,1230178,89854.3%
2025-09-18143,4536265,03654.1%
2025-09-17198,26337450,03044.1%
2025-09-16191,5360330,75257.9%
2025-09-1572,1140130,21355.4%
2025-09-12116,9037,875165,63370.6%
2025-09-1187,9281237,33437.0%
2025-09-10184,05671308,46659.7%
2025-09-09111,9430232,93948.1%
2025-09-0870,058206178,35139.3%
2025-09-0577,9900167,03446.7%
2025-09-04107,6250167,03264.4%
2025-09-03108,9580213,86250.9%
2025-09-02196,14136293,58566.8%
2025-08-2974,8170142,93852.3%
2025-08-28110,8650168,89665.6%
2025-08-2785,358110167,12351.1%
2025-08-2677,9130122,76763.5%
2025-08-2596,1400171,31056.1%
2025-08-2290,5100207,55243.6%
2025-08-2186,2960180,34447.9%
2025-08-20126,5770230,75954.9%
2025-08-19127,00352220,05957.7%
2025-08-1891,7910172,38453.2%
2025-08-15141,4610243,22158.2%
2025-08-14150,4140285,51452.7%
2025-08-13153,7056302,81350.8%
2025-08-12166,1970316,54252.5%
2025-08-11143,784400306,67446.9%
2025-08-08257,56614478,34153.8%
2025-08-07463,1174797,73258.1%
2025-08-06159,6164,671493,16932.4%
2025-08-05150,80838343,68643.9%
2025-08-0487,3820243,87835.8%
2025-08-01117,7330222,20653.0%
2025-07-31103,75735189,07254.9%
2025-07-30111,2240184,78060.2%
2025-07-2964,4650133,75148.2%
2025-07-2873,9960145,19051.0%
2025-07-2568,2990132,23251.7%
2025-07-24272,4086358,89875.9%
2025-07-23106,1910188,48456.3%
2025-07-22115,5798198,46958.2%
2025-07-2148,3482120,70540.1%
2025-07-1844,0860106,35341.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy