Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PSA

Stock NamePublic Storage
TickerPSA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74460D1090

Show aggregate PSA holdings

News associated with PSA

UBS Group Has Lowered Expectations for Public Storage (NYSE:PSA) Stock Price
Public Storage (NYSE:PSA – Get Free Report) had its price objective reduced by equities researchers at UBS Group from $305.00 to $295.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target points to a potential upside […] - 2025-09-18 02:58:42
Public Storage (NYSE:PSA) Given New $312.00 Price Target at Evercore ISI
Public Storage (NYSE:PSA – Get Free Report) had its price objective raised by analysts at Evercore ISI from $309.00 to $312.00 in a research note issued to investors on Monday, Marketbeat Ratings reports. The brokerage currently has an “in-line” rating on the real estate investment trust’s stock. Evercore ISI’s price target indicates a potential upside […] - 2025-09-17 03:00:50
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Brokerages Set Public Storage (NYSE:PSA) Target Price at $335.43
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are covering the stock, MarketBeat reports. Six analysts have rated the stock with a hold rating, eight have given a buy rating and two have assigned a strong buy rating to the […] - 2025-08-26 03:07:07
Chicago Partners Investment Group LLC Has $237,000 Holdings in Public Storage (NYSE:PSA)
Chicago Partners Investment Group LLC increased its stake in Public Storage (NYSE:PSA – Free Report) by 5.5% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 789 shares of the real estate investment trust’s stock after buying an additional 41 shares […] - 2025-08-13 05:12:52
Public Storage (NYSE:PSA) Shares Sold by Blair William & Co. IL
Blair William & Co. IL reduced its stake in Public Storage (NYSE:PSA – Free Report) by 9.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,741 shares of the real estate investment trust’s stock after selling 295 shares […] - 2025-08-11 06:25:00
Mutual of America Capital Management LLC Decreases Holdings in Public Storage (NYSE:PSA)
Mutual of America Capital Management LLC trimmed its stake in Public Storage (NYSE:PSA – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 18,326 shares of the real estate investment trust’s stock after selling 552 shares during the period. Mutual of America Capital Management LLC’s holdings in Public Storage were […] - 2025-08-08 04:30:50
Brokerages Set Public Storage (NYSE:PSA) Price Target at $336.93
Shares of Public Storage (NYSE:PSA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the sixteen brokerages that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and two have given a strong buy recommendation to the […] - 2025-08-01 02:50:52
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA
The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
Public Storage (NYSE:PSA) Shares Bought by Choreo LLC
Choreo LLC lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 8.5% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,495 shares of the real estate investment trust’s stock after buying an additional 195 shares during the […] - 2025-07-27 07:12:57
IFP Advisors Inc Boosts Stake in Public Storage (NYSE:PSA)
IFP Advisors Inc grew its position in Public Storage (NYSE:PSA – Free Report) by 15.3% during the first quarter, Holdings Channel.com reports. The firm owned 3,095 shares of the real estate investment trust’s stock after acquiring an additional 411 shares during the period. IFP Advisors Inc’s holdings in Public Storage were worth $926,000 as of […] - 2025-07-24 06:36:53
Cerity Partners LLC Sells 3,579 Shares of Public Storage (NYSE:PSA)
Cerity Partners LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 11.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 28,757 shares of the real estate investment trust’s stock after selling 3,579 shares during the period. Cerity Partners […] - 2025-07-15 06:27:19
Brown Advisory Inc. Has $2.60 Million Stock Holdings in Public Storage (NYSE:PSA)
Brown Advisory Inc. increased its position in shares of Public Storage (NYSE:PSA – Free Report) by 6.3% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,686 shares of the real estate investment trust’s stock after purchasing an additional 512 shares during the […] - 2025-07-13 08:34:52
Stratos Wealth Partners LTD. Trims Position in Public Storage (NYSE:PSA)
Stratos Wealth Partners LTD. reduced its position in Public Storage (NYSE:PSA – Free Report) by 5.7% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,083 shares of the real estate investment trust’s stock after selling 187 shares during the period. Stratos Wealth Partners LTD.’s holdings in Public […] - 2025-07-13 08:34:49
OneDigital Investment Advisors LLC Has $504,000 Position in Public Storage (NYSE:PSA)
OneDigital Investment Advisors LLC grew its holdings in Public Storage (NYSE:PSA – Free Report) by 14.4% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,684 shares of the real estate investment trust’s stock after acquiring an additional 212 shares during the quarter. OneDigital Investment […] - 2025-07-10 05:33:04
D.A. Davidson & CO. Boosts Stake in Public Storage (NYSE:PSA)
D.A. Davidson & CO. lifted its holdings in Public Storage (NYSE:PSA – Free Report) by 7.4% during the first quarter, Holdings Channel reports. The institutional investor owned 9,988 shares of the real estate investment trust’s stock after purchasing an additional 686 shares during the quarter. D.A. Davidson & CO.’s holdings in Public Storage were worth […] - 2025-07-07 05:58:50
Brokerages Set Public Storage (NYSE:PSA) Target Price at $337.64
Shares of Public Storage (NYSE:PSA – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. Six analysts have rated the stock with a hold recommendation, eight have issued a buy recommendation and two have given a strong buy […] - 2025-07-07 02:32:44
Rossby Financial LCC Makes New Investment in Public Storage (NYSE:PSA)
Rossby Financial LCC bought a new position in shares of Public Storage (NYSE:PSA – Free Report) during the first quarter, Holdings Channel reports. The fund bought 155 shares of the real estate investment trust’s stock, valued at approximately $45,000. Other institutional investors also recently bought and sold shares of the company. Ameriflex Group Inc. acquired […] - 2025-07-06 05:46:50
GAMMA Investing LLC Has $525,000 Stock Position in Public Storage (NYSE:PSA)
GAMMA Investing LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 16.7% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,754 shares of the real estate investment trust’s stock after buying an additional 251 shares during the quarter. GAMMA Investing LLC’s holdings in Public Storage were worth $525,000 as […] - 2025-07-01 04:22:58
Public Storage (NYSE:PSA) Shares Bought by Transcend Capital Advisors LLC
Transcend Capital Advisors LLC raised its stake in shares of Public Storage (NYSE:PSA – Free Report) by 25.6% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 1,085 shares of the real estate investment trust’s stock after buying an additional 221 shares during the period. Transcend Capital […] - 2025-06-30 05:23:05
Sequoia Financial Advisors LLC Purchases 392 Shares of Public Storage (NYSE:PSA)
Sequoia Financial Advisors LLC boosted its stake in shares of Public Storage (NYSE:PSA – Free Report) by 4.6% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 8,864 shares of the real estate investment trust’s stock after buying an additional 392 shares during the quarter. […] - 2025-06-29 07:47:07
Public Storage (NYSE:PSA) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its position in shares of Public Storage (NYSE:PSA – Free Report) by 1,421.6% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 563 shares of the real estate investment trust’s stock after buying an additional 526 shares during […] - 2025-06-29 05:47:01
Oppenheimer & Co. Inc. Sells 88 Shares of Public Storage (NYSE:PSA)
Oppenheimer & Co. Inc. trimmed its position in shares of Public Storage (NYSE:PSA – Free Report) by 0.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,235 shares of the real estate investment trust’s stock after selling 88 shares during the period. Oppenheimer […] - 2025-06-27 07:32:43
Moran Wealth Management LLC Cuts Stake in Public Storage (NYSE:PSA)
Moran Wealth Management LLC lowered its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 82.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 6,621 shares of the real estate investment trust’s stock after selling 31,422 shares during the […] - 2025-06-27 06:18:53
Oppenheimer Asset Management Inc. Purchases 879 Shares of Public Storage (NYSE:PSA)
Oppenheimer Asset Management Inc. raised its position in shares of Public Storage (NYSE:PSA – Free Report) by 12.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 8,131 shares of the real estate investment trust’s stock after purchasing an additional 879 shares […] - 2025-06-27 05:08:48
PFG Investments LLC Sells 146 Shares of Public Storage (NYSE:PSA)
PFG Investments LLC reduced its stake in Public Storage (NYSE:PSA – Free Report) by 13.6% during the first quarter, HoldingsChannel.com reports. The firm owned 927 shares of the real estate investment trust’s stock after selling 146 shares during the quarter. PFG Investments LLC’s holdings in Public Storage were worth $277,000 as of its most recent […] - 2025-06-26 05:36:50
Public Storage (NYSE:PSA) Stock Holdings Raised by Blue Trust Inc.
Blue Trust Inc. lifted its holdings in shares of Public Storage (NYSE:PSA – Free Report) by 96.1% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 508 shares of the real estate investment trust’s stock after buying an additional 249 shares during […] - 2025-06-25 04:36:51
Assenagon Asset Management S.A. Cuts Stock Holdings in Public Storage (NYSE:PSA)
Assenagon Asset Management S.A. lessened its holdings in Public Storage (NYSE:PSA – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The firm owned 3,792 shares of the real estate investment trust’s stock after selling 139 shares during the period. Assenagon Asset Management S.A.’s holdings in Public Storage were worth $1,135,000 at the end […] - 2025-06-18 04:44:52
Opal Wealth Advisors LLC Acquires Shares of 121 Public Storage (NYSE:PSA)
Opal Wealth Advisors LLC acquired a new stake in Public Storage (NYSE:PSA – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 121 shares of the real estate investment trust’s stock, valued at approximately $36,000. Other hedge funds and other […] - 2025-06-17 05:14:50
Public Storage (NYSE:PSA) Shares Acquired by CVA Family Office LLC
CVA Family Office LLC increased its position in Public Storage (NYSE:PSA – Free Report) by 24.6% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 238 shares of the real estate investment trust’s stock after buying an additional 47 shares […] - 2025-06-16 05:40:52

iShares S&P 500 Swap UCITS ETF USD (Dist) PSA holdings

DateNumber of PSA Shares HeldBase Market Value of PSA SharesLocal Market Value of PSA SharesChange in PSA Shares HeldChange in PSA Base ValueCurrent Price per PSA Share HeldPrevious Price per PSA Share Held
2025-09-29 (Monday)-31,563USD -9,106,872USD -9,106,872
2025-09-29 (Monday)31,563USD 9,106,872USD 9,106,872
2025-09-26 (Friday)-31,563PSA holding increased by 63126USD -9,036,171PSA holding increased by 17882017USD -9,036,17163,126USD 17,882,017 USD 286.29 USD 0
2025-09-26 (Friday)31,563PSA holding increased by 63126USD 9,036,171PSA holding increased by 17882017USD 9,036,17163,126USD 17,882,017 USD 286.29 USD 0
2025-09-25 (Thursday)-31,563PSA holding increased by 63126USD -8,845,846PSA holding increased by 17705896USD -8,845,84663,126USD 17,705,896 USD 280.26 USD 0
2025-09-25 (Thursday)31,563PSA holding increased by 63126USD 8,845,846PSA holding increased by 17705896USD 8,845,84663,126USD 17,705,896 USD 280.26 USD 0
2025-09-24 (Wednesday)-31,563PSA holding decreased by -63126USD -8,860,050PSA holding decreased by -17720100USD -8,860,050-63,126USD -17,720,100 USD 463.72 USD 0
2025-09-24 (Wednesday)31,563PSA holding decreased by -63126USD 8,860,050PSA holding decreased by -17720100USD 8,860,050-63,126USD -17,720,100 USD 463.72 USD 0
2025-09-18 (Thursday)-31,563PSA holding increased by 63126USD -8,957,264PSA holding increased by 17925259USD -8,957,26463,126USD 17,925,259 USD 283.79 USD 0
2025-09-18 (Thursday)31,563PSA holding increased by 63126USD 8,957,264PSA holding increased by 17925259USD 8,957,26463,126USD 17,925,259 USD 283.79 USD 0
2025-09-17 (Wednesday)-31,563PSA holding increased by 63126USD -8,967,995PSA holding increased by 17957453USD -8,967,99563,126USD 17,957,453 USD 284.13 USD 0
2025-09-17 (Wednesday)31,563PSA holding increased by 63126USD 8,967,995PSA holding increased by 17957453USD 8,967,99563,126USD 17,957,453 USD 284.13 USD 0
2025-09-16 (Tuesday)-31,563PSA holding decreased by -63126USD -8,989,458PSA holding decreased by -17978916USD -8,989,458-63,126USD -17,978,916 USD 466.96 USD 0
2025-09-16 (Tuesday)31,563PSA holding decreased by -63126USD 8,989,458PSA holding decreased by -17978916USD 8,989,458-63,126USD -17,978,916 USD 466.96 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSA by Blackrock for IE000D3BWBR2

Show aggregate share trades of PSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY63,126 286.290* 299.95
2025-09-25BUY63,126 280.260* 300.07
2025-09-24SELL-63,126 463.720* 299.05 Profit of 18,877,854 on sale
2025-09-18BUY63,126 283.790* 299.15
2025-09-17BUY63,126 284.130* 299.24
2025-09-16SELL-63,126 466.960* 298.18 Profit of 18,822,827 on sale
2025-09-08BUY198,088 294.720* 298.20
2025-09-05BUY198,088 297.800* 298.20
2025-09-04SELL-198,088 422.910* 297.40 Profit of 58,911,116 on sale
2025-08-29BUY198,088 294.590* 297.42
2025-08-28BUY198,088 291.670* 297.45
2025-08-27BUY198,088 291.190* 297.50
2025-08-25BUY198,088 289.840* 297.55
2025-08-22BUY198,088 293.710* 297.57
2025-08-21BUY198,088 286.760* 297.64
2025-08-20BUY198,088 286.940* 297.72
2025-08-19BUY198,088 287.350* 297.79
2025-08-18BUY198,088 280.560* 297.91
2025-08-15SELL-198,088 183.320* 298.70 Profit of 59,168,025 on sale
2025-08-07BUY198,088 283.890* 298.80
2025-08-06BUY198,088 281.420* 298.92
2025-08-05BUY160,890 281.820* 299.04
2025-08-04BUY123,692 280.580* 299.17
2025-08-01BUY123,692 278.890* 299.32
2025-07-31BUY79,240 271.940* 299.51
2025-07-30BUY34,788 288.650* 299.59
2025-07-29BUY34,788 292.570* 299.64
2025-07-28SELL-34,788 173.600* 300.57 Profit of 10,456,227 on sale
2025-07-22BUY31,108 291.040* 300.64
2025-07-21BUY31,108 284.580* 300.76
2025-07-18BUY31,108 284.060* 300.89
2025-07-17BUY31,108 283.540* 301.02
2025-07-16SELL-31,108 192.590* 301.85 Profit of 9,389,795 on sale
2025-06-06BUY40,196 302.910* 301.84
2025-06-05BUY40,196 300.460* 301.85
2025-06-04BUY40,196 303.290* 301.84
2025-06-03BUY40,196 303.310* 301.82
2025-06-02BUY40,196 309.770* 301.76
2025-05-30BUY40,196 308.410* 301.71
2025-05-29BUY40,196 306.020* 301.67
2025-05-28BUY82,260 302.160* 301.67
2025-05-27BUY124,324 300.140* 301.68
2025-05-26BUY124,324 296.700* 301.72
2025-05-23BUY124,324 296.700* 301.77
2025-05-22BUY124,324 295.780* 301.82
2025-05-21BUY124,324 295.860* 301.87
2025-05-20BUY124,324 307.820* 301.82
2025-05-19BUY124,324 309.460* 301.75
2025-05-16BUY124,324 309.150* 301.68
2025-05-15BUY107,903 304.980* 301.66
2025-05-14BUY91,482 298.190* 301.69
2025-05-13BUY91,482 302.130* 301.68
2025-05-12BUY91,482 305.180* 301.65
2025-05-09BUY91,482 304.070* 301.63
2025-05-08BUY91,482 300.700* 301.64
2025-05-07BUY91,482 299.900* 301.65
2025-05-06BUY91,482 297.980* 301.69
2025-05-05BUY91,482 300.340* 301.70
2025-05-02BUY91,482 300.150* 301.72
2025-05-01BUY91,482 300.000* 301.73
2025-04-30BUY91,482 300.430* 301.74
2025-04-29BUY91,482 292.990* 301.83
2025-04-28BUY91,482 292.110* 301.93
2025-04-25BUY91,482 290.910* 302.04
2025-04-24BUY91,482 293.790* 302.12
2025-04-23BUY91,482 295.230* 302.19
2025-04-22BUY91,482 296.670* 302.25
2025-04-21BUY91,482 287.560* 302.40
2025-04-18BUY91,482 296.010* 302.47
2025-04-17BUY87,805 296.010* 302.54
2025-04-16BUY84,128 289.030* 302.68
2025-04-15BUY84,128 288.910* 302.83
2025-04-14BUY84,128 288.730* 302.99
2025-04-11BUY84,128 280.340* 303.24
2025-04-10BUY84,128 278.070* 303.52
2025-04-09BUY84,128 282.290* 303.76
2025-04-08BUY84,128 266.310* 304.19
2025-04-07BUY84,128 275.690* 304.52
2025-04-04BUY84,128 284.530* 304.76
2025-04-02BUY84,128 296.930* 304.85
2025-04-01BUY84,128 298.860* 304.92
2025-03-31BUY84,128 299.290* 304.99
2025-03-28BUY84,128 294.370* 305.12
2025-03-27BUY84,128 291.920* 305.29
2025-03-26SELL-84,128 60.540* 308.39 Profit of 25,944,031 on sale
2025-03-10BUY64,350 313.600* 308.32
2025-03-07BUY64,350 313.980* 308.25
2025-02-26SELL-27,203 304.300* 308.35 Profit of 8,388,084 on sale
2025-02-19BUY11,906 297.430* 308.72
2025-02-18BUY94,944 297.000* 308.91
2025-02-14BUY94,944 297.400* 309.28
2025-02-13BUY94,944 301.240* 309.41
2025-02-12BUY94,944 300.110* 309.56
2025-02-11BUY94,944 305.340* 309.64
2025-02-10BUY94,944 303.620* 309.74
2025-02-07BUY94,944 302.610* 309.86
2025-02-06BUY94,944 302.880* 309.99
2025-02-05BUY79,647 302.150* 310.13
2025-02-04BUY64,350 296.740* 310.38
2025-02-03BUY64,350 295.910* 310.65
2025-01-31BUY64,350 298.480* 310.89
2025-01-30BUY64,350 298.050* 311.14
2025-01-29BUY64,350 294.260* 311.48
2025-01-28BUY64,350 297.480* 311.76
2025-01-27BUY64,350 297.320* 312.06
2025-01-24BUY64,350 292.190* 312.48
2025-01-23BUY64,350 291.590* 312.94
2025-01-22BUY64,350 290.750* 313.43
2025-01-21BUY64,350 297.040* 313.80
2025-01-20BUY64,350 296.070* 314.22
2025-01-17BUY64,350 296.070* 314.65
2025-01-15BUY64,350 290.490* 315.68
2025-01-14BUY64,350 289.980* 316.34
2025-01-13BUY64,350 290.240* 317.02
2025-01-09BUY64,350 295.460* 318.40
2025-01-08SELL-64,350 63.170* 325.69 Profit of 20,958,317 on sale
2025-01-02BUY64,350 296.580* 326.55
2024-12-31BUY64,350 299.440* 327.37
2024-12-30BUY64,350 295.810* 328.36
2024-12-24BUY64,350 300.800* 331.30
2024-12-23BUY64,350 298.820* 332.46
2024-12-20BUY42,877 297.500* 333.76
2024-12-19BUY21,404 289.330* 335.46
2024-12-18BUY33,918 299.880* 336.89
2024-12-06BUY46,432 334.000* 337.01
2024-12-05BUY46,432 332.670* 337.20
2024-12-04BUY50,712 334.610* 337.31
2024-12-03BUY54,992 336.090* 337.37
2024-12-02BUY54,992 344.070* 337.04
2024-11-29BUY54,992 348.050* 336.46
2024-11-26BUY54,992 350.040* 333.83
2024-11-22BUY54,992 337.580* 332.56
2024-11-21BUY54,992 335.850* 332.31
2024-11-20BUY54,992 332.860* 332.26
2024-11-19BUY54,992 334.450* 332.06
2024-11-12BUY54,992 330.240* 331.68
2024-11-11SELL-54,992 336.900* 331.03 Profit of 18,204,071 on sale
2024-11-07SELL-54,992 325.310* 330.59 Profit of 18,179,622 on sale
2024-11-04SELL-60,206 323.660* 331.32 Profit of 19,947,251 on sale
2024-10-30BUY65,420 335.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19128,1590231,24155.4%
2025-09-18122,0470194,54662.7%
2025-09-1785,4770171,95149.7%
2025-09-16157,0260295,93753.1%
2025-09-15123,9390192,45764.4%
2025-09-12149,9250245,37861.1%
2025-09-11113,74640182,37562.4%
2025-09-10116,1160222,88452.1%
2025-09-09169,6660272,03562.4%
2025-09-08115,6076236,39848.9%
2025-09-05118,786348199,58859.5%
2025-09-04118,9120247,84248.0%
2025-09-03109,6480184,88559.3%
2025-09-02212,109166318,25566.6%
2025-08-2986,29310143,00260.3%
2025-08-28101,1006304,85633.2%
2025-08-2769,372494169,19441.0%
2025-08-2679,6350147,35254.0%
2025-08-2561,60516132,86046.4%
2025-08-22107,58574177,61960.6%
2025-08-21106,0640232,41445.6%
2025-08-20109,71282219,13850.1%
2025-08-19106,6870181,35258.8%
2025-08-1878,8910150,80352.3%
2025-08-1575,2600151,01649.8%
2025-08-1484,3810190,01944.4%
2025-08-1387,41084284,66630.7%
2025-08-1297,629167233,48641.8%
2025-08-11129,8590268,00048.5%
2025-08-0854,8940146,37237.5%
2025-08-0788,0190207,04542.5%
2025-08-0698,9050197,90950.0%
2025-08-05138,9190335,86841.4%
2025-08-04166,2180304,44854.6%
2025-08-01313,24797509,16961.5%
2025-07-31385,26750645,08159.7%
2025-07-30154,930188325,77147.6%
2025-07-29169,5941,112278,89660.8%
2025-07-28125,4381318,10839.4%
2025-07-25126,683143260,80048.6%
2025-07-2489,9480208,50743.1%
2025-07-23101,295139278,55736.4%
2025-07-2275,397195285,16226.4%
2025-07-2170,15573303,46523.1%
2025-07-1881,95354306,10626.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.