Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PSX

Stock NamePhillips 66
TickerPSX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7185461040
LEI5493005JBO5YSIGK1814
TickerPSX(EUR) F

Show aggregate PSX holdings

News associated with PSX

Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Phillips 66 a Top Socially Responsible Dividend Stock With 3.9% Yield (PSX)
Phillips 66 (Symbol: PSX) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.9% yield, as well as being recognized by prominent asset managers as being a socially re - 2025-08-20 08:21:10
Noteworthy Monday Option Activity: ORCL, PSX, JPM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 45,751 contracts has been traded thus far today, a contract volume which is representative of approximately 4 - 2025-08-18 16:18:47
Friday 8/15 Insider Buying Report: PSX, AVNS
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned dollars to make a purchase, is that they expect to make money. Today - 2025-08-15 14:46:40
Insiders Buy the Holdings of VFLO ETF
A look at the weighted underlying holdings of the VictoryShares Free Cash Flow ETF (Symbol: VFLO) shows an impressive 10.3% of holdings on a weighted basis have experienced insider buying within the past six months. Phillips 66 (Symbol: PSX), which makes up 1.42% of the Victor - 2025-08-06 10:51:47
Notable Two Hundred Day Moving Average Cross - PSX
In trading on Friday, shares of Phillips 66 (Symbol: PSX) crossed below their 200 day moving average of $120.95, changing hands as low as $119.24 per share. Phillips 66 shares are currently trading off about 3% on the day. The chart below shows the one year performance of PSX - 2025-08-01 12:38:36
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42

iShares S&P 500 Swap UCITS ETF USD (Dist) PSX holdings

DateNumber of PSX Shares HeldBase Market Value of PSX SharesLocal Market Value of PSX SharesChange in PSX Shares HeldChange in PSX Base ValueCurrent Price per PSX Share HeldPrevious Price per PSX Share Held
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PSX by Blackrock for IE000D3BWBR2

Show aggregate share trades of PSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-08-07BUY220,034 119.300* 126.30
2025-08-06BUY220,034 119.840* 126.33
2025-08-05BUY220,034 122.070* 126.35
2025-08-04BUY220,034 121.460* 126.38
2025-08-01BUY220,034 119.600* 126.42
2025-07-31BUY220,034 123.580* 126.43
2025-07-30BUY220,034 124.400* 126.44
2025-07-29BUY220,034 128.410* 126.43
2025-07-28SELL-220,034 755.490* 122.98 Profit of 27,058,696 on sale
2025-07-24BUY220,034 124.320* 122.97
2025-07-23BUY220,034 127.850* 122.94
2025-07-22BUY220,034 126.160* 122.92
2025-07-21BUY220,034 126.050* 122.90
2025-07-18BUY220,034 125.900* 122.89
2025-07-17BUY220,034 125.180* 122.88
2025-07-16BUY220,034 123.670* 122.87
2025-07-15BUY220,034 128.270* 122.84
2025-07-14BUY220,034 129.010* 122.80
2025-07-11BUY220,034 131.710* 122.75
2025-07-10BUY220,034 134.390* 122.68
2025-07-09BUY220,034 130.510* 122.64
2025-07-08BUY220,034 130.000* 122.59
2025-07-07BUY220,034 126.400* 122.57
2025-07-04BUY220,034 127.290* 122.54
2025-07-03BUY220,034 127.290* 122.51
2025-07-02BUY220,034 126.460* 122.49
2025-06-30BUY220,034 119.300* 122.51
2025-06-27BUY220,034 119.250* 122.53
2025-06-26BUY220,034 120.170* 122.54
2025-06-25BUY220,034 119.630* 122.56
2025-06-24BUY220,034 119.460* 122.58
2025-06-23BUY220,034 121.030* 122.59
2025-06-20BUY220,034 124.780* 122.58
2025-06-19BUY220,034 124.820* 122.56
2025-06-18BUY220,034 124.820* 122.55
2025-06-17BUY220,034 124.540* 122.54
2025-06-16BUY220,034 123.620* 122.53
2025-06-13BUY220,034 122.150* 122.53
2025-06-12BUY220,034 121.520* 122.54
2025-06-11BUY220,034 120.950* 122.55
2025-06-10BUY220,034 118.700* 122.58
2025-06-09BUY220,034 116.100* 122.62
2025-06-06BUY220,034 114.290* 122.67
2025-06-05BUY220,034 112.230* 122.75
2025-06-04BUY220,034 112.480* 122.82
2025-06-03BUY220,034 115.970* 122.86
2025-06-02BUY220,034 114.280* 122.92
2025-05-30BUY220,034 113.480* 122.99
2025-05-29BUY220,034 114.680* 123.05
2025-05-28BUY220,034 112.770* 123.12
2025-05-27BUY220,034 114.330* 123.18
2025-05-26BUY220,034 113.130* 123.26
2025-05-23BUY220,034 113.130* 123.33
2025-05-22BUY220,034 112.980* 123.40
2025-05-21BUY158,397 111.780* 123.49
2025-05-14BUY126,637 124.700* 123.48
2025-05-13BUY156,514 125.570* 123.47
2025-05-12BUY156,514 118.680* 123.50
2025-05-09BUY156,514 110.920* 123.60
2025-05-08BUY156,514 109.190* 123.71
2025-05-07BUY156,514 105.550* 123.85
2025-05-06BUY156,514 105.390* 123.99
2025-05-05BUY156,514 106.900* 124.12
2025-05-02BUY156,514 107.150* 124.26
2025-05-01BUY156,514 103.460* 124.42
2025-04-30BUY156,514 104.060* 124.58
2025-04-29BUY156,514 106.000* 124.73
2025-04-28BUY156,514 105.780* 124.89
2025-04-25BUY156,514 103.970* 125.06
2025-04-24BUY156,514 104.690* 125.23
2025-04-23BUY156,514 102.780* 125.42
2025-04-22BUY156,514 100.900* 125.62
2025-04-21BUY156,514 97.010* 125.86
2025-04-18BUY156,514 99.100* 126.09
2025-04-17BUY113,744 99.100* 126.33
2025-04-16BUY70,974 96.570* 126.58
2025-04-15BUY70,974 96.210* 126.85
2025-04-14BUY70,974 97.820* 127.11
2025-04-11BUY70,974 97.380* 127.37
2025-04-10BUY70,974 96.990* 127.65
2025-04-09BUY70,974 103.130* 127.87
2025-04-08BUY70,974 92.870* 128.19
2025-04-07BUY70,974 96.590* 128.48
2025-04-04BUY70,974 98.810* 128.76
2025-04-02BUY70,974 124.060* 128.80
2025-04-01BUY70,974 124.350* 128.85
2025-03-31BUY70,974 123.480* 128.90
2025-03-28BUY70,974 121.760* 128.97
2025-03-27BUY70,974 124.720* 129.01
2025-03-10BUY408,881 126.130* 129.40
2025-03-07BUY746,788 126.180* 129.44
2025-03-06BUY337,907 122.790* 129.51
2025-02-26BUY29,877 125.440* 129.85
2025-02-25SELL-89,260 126.260* 129.90 Profit of 11,594,731 on sale
2025-02-18BUY189,740 130.280* 129.87
2025-02-14BUY215,703 128.040* 129.92
2025-02-13BUY241,666 125.540* 129.98
2025-02-12BUY241,666 125.040* 130.05
2025-02-11BUY241,666 129.550* 130.05
2025-02-10BUY241,666 123.710* 130.14
2025-02-07BUY241,666 120.300* 130.28
2025-02-06BUY241,666 120.820* 130.42
2025-02-05BUY241,666 123.320* 130.53
2025-02-04BUY470,962 123.610* 130.63
2025-02-03BUY700,258 117.860* 130.82
2025-01-31BUY700,258 117.870* 131.02
2025-01-30BUY700,258 120.840* 131.18
2025-01-29BUY700,258 122.160* 131.32
2025-01-28BUY700,258 121.180* 131.49
2025-01-27BUY700,258 123.080* 131.62
2025-01-24BUY700,258 121.860* 131.79
2025-01-23BUY700,258 122.620* 131.94
2025-01-22BUY700,258 118.550* 132.17
2025-01-21BUY700,258 120.490* 132.38
2025-01-20BUY700,258 120.530* 132.59
2025-01-17BUY700,258 120.530* 132.81
2025-01-16BUY229,296 119.630* 133.05
2025-01-15BUY470,962 119.000* 133.32
2025-01-14BUY700,258 117.270* 133.63
2025-01-13BUY700,258 115.980* 133.97
2025-01-10BUY229,296 113.930* 134.37
2025-01-09BUY470,962 116.250* 134.74
2025-01-08SELL-700,258 611.772* 124.81 Profit of 87,396,721 on sale
2025-01-02BUY728,266 114.410* 125.03
2024-12-31BUY728,266 113.930* 125.27
2024-12-30BUY728,266 111.990* 125.56
2024-12-27BUY728,266 112.590* 125.86
2024-12-26BUY728,266 112.200* 126.18
2024-12-24BUY728,266 111.580* 126.52
2024-12-23BUY728,266 110.480* 126.92
2024-12-20BUY728,266 110.370* 127.33
2024-12-19BUY728,266 110.350* 127.76
2024-12-18BUY728,266 111.860* 128.18
2024-12-17BUY728,266 115.830* 128.52
2024-12-16BUY728,266 116.290* 128.86
2024-12-13BUY728,266 122.720* 129.03
2024-12-11BUY728,266 125.330* 129.14
2024-12-10BUY728,266 125.620* 129.25
2024-12-09BUY728,266 130.080* 129.22
2024-12-06BUY728,266 128.680* 129.24
2024-12-05BUY728,266 129.830* 129.22
2024-12-04BUY702,303 130.600* 129.17
2024-12-03BUY433,040 134.480* 128.98
2024-12-02BUY189,740 136.430* 128.71
2024-11-29BUY189,740 133.980* 128.50
2024-11-28BUY189,740 133.350* 128.31
2024-11-27BUY189,740 133.350* 128.10
2024-11-26BUY189,740 134.250* 127.83
2024-11-22BUY189,740 133.270* 127.31
2024-11-21BUY189,740 131.410* 127.11
2024-11-20BUY189,740 131.450* 126.88
2024-11-19BUY60,414 130.940* 126.65
2024-11-12BUY68,912 127.700* 126.59
2024-11-11SELL-68,912 127.940* 126.51 Profit of 8,717,971 on sale
2024-11-08BUY68,912 126.450* 126.51
2024-10-29SELL-158,914 123.270* 130.55 Profit of 20,745,996 on sale
2024-10-28SELL-386,740 128.170* 130.94 Profit of 50,641,669 on sale
2024-10-25SELL-386,740 128.490* 131.44 Profit of 50,831,558 on sale
2024-10-24SELL-386,740 129.120* 132.01 Profit of 51,055,481 on sale
2024-10-21SELL-386,740 132.600* 132.60 Profit of 51,281,726 on sale
2024-10-18BUY386,740 132.600* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19623,0331,2721,102,92656.5%
2025-09-18436,679400703,46262.1%
2025-09-17288,947234605,98147.7%
2025-09-16395,968371614,96864.4%
2025-09-15312,946104442,01170.8%
2025-09-12285,21311431,26466.1%
2025-09-11392,7721,556617,25563.6%
2025-09-10557,02227805,68669.1%
2025-09-09580,8791,063841,88769.0%
2025-09-08580,188881885,67065.5%
2025-09-05426,024457553,60477.0%
2025-09-04378,75222585,28464.7%
2025-09-03466,2031,328728,85864.0%
2025-09-02344,567287610,12056.5%
2025-08-29278,745213460,76860.5%
2025-08-28285,32280522,44354.6%
2025-08-27433,8541,119625,46169.4%
2025-08-26316,475269628,56750.3%
2025-08-25331,90510599,05855.4%
2025-08-22612,2821,162870,21470.4%
2025-08-21413,8680616,59267.1%
2025-08-20482,28078673,02171.7%
2025-08-19432,1012,099623,47969.3%
2025-08-18350,313796549,70063.7%
2025-08-15437,926185604,96872.4%
2025-08-14378,6861,865622,86460.8%
2025-08-13533,440145809,71065.9%
2025-08-12449,044140668,05067.2%
2025-08-11370,305996634,44758.4%
2025-08-08316,321519577,53154.8%
2025-08-07388,570567554,85170.0%
2025-08-06455,157127633,54371.8%
2025-08-05330,99666524,25563.1%
2025-08-04407,152160636,07864.0%
2025-08-01528,4332,249832,52363.5%
2025-07-31481,053187871,65355.2%
2025-07-30773,2681481,118,67469.1%
2025-07-29464,550902747,71462.1%
2025-07-28690,393701,117,75361.8%
2025-07-25912,8822601,436,45063.6%
2025-07-24961,3824,0181,459,83065.9%
2025-07-23508,324176864,94558.8%
2025-07-22481,267131809,40859.5%
2025-07-21634,366866872,94472.7%
2025-07-18441,3328321,101,24240.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.