Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for PYPL

Stock NamePayPal Holdings Inc
TickerPYPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS70450Y1038
LEI5493005X2GO78EFZ3E94

Show aggregate PYPL holdings

News associated with PYPL

3 Tech Stocks Poised to Benefit From a Rate Cut
Key PointsBroadcom's businesses will likely spend more on AI. - 2025-09-21 05:18:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Intuit Reaffirms Q1 & Fiscal 2026 Guidance: Is It on Track to Deliver?
INTU reaffirms first-quarter and fiscal year 2026 outlook with double-digit growth targets, betting on AI, TurboTax Live and mid-market expansion. - 2025-09-19 13:01:00
PayPal (NASDAQ:PYPL) Stock Price Expected to Rise, Rothschild & Co Redburn Analyst Says
PayPal (NASDAQ:PYPL – Free Report) had its price objective upped by Rothschild & Co Redburn from $66.00 to $70.00 in a research report released on Tuesday morning,MarketScreener reports. Rothschild & Co Redburn currently has a neutral rating on the credit services provider’s stock. PYPL has been the subject of a number of other research reports. […] - 2025-09-19 02:18:54
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
PayPal (NASDAQ:PYPL) Stock Price Up 2.6% After Analyst Upgrade
PayPal Holdings, Inc. (NASDAQ:PYPL – Get Free Report)’s stock price was up 2.6% on Wednesday after Rothschild & Co Redburn raised their price target on the stock from $66.00 to $70.00. Rothschild & Co Redburn currently has a neutral rating on the stock. PayPal traded as high as $69.27 and last traded at $68.62. Approximately […] - 2025-09-18 02:36:48
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
PayPal And Google Partner To Power Next-Gen AI Shopping And Payment Solutions
(RTTNews) - Google and PayPal announced a multiyear strategic partnership to improve how people and businesses buy and sell online. Together, the companies plan to make digital shopping easier and faster across different devices and platforms. - 2025-09-17 23:38:28
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
Validea Detailed Fundamental Analysis - PYPL
Below is Validea's guru fundamental report for PAYPAL HOLDINGS INC (PYPL). Of the 22 guru strategies we follow, PYPL rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareho - 2025-09-15 10:33:05
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Intuit's AI Push Boosts Growth: Can TurboTax and QuickBooks Lead?
INTU posts $18.8B in revenues as AI powers growth across TurboTax, QuickBooks, Credit Karma and Mailchimp. - 2025-09-09 11:12:00
Upstart's AI Underwriting Edge: Can It Keep Driving Loan Growth?
UPST's AI-driven underwriting is fueling record loan originations, margin gains, and expansion into auto and home equity lending. - 2025-09-05 11:54:00
PayPal & Venmo Users to Get Early Access to Perplexity's Comet Browser
PYPL users to get early access to Perplexity's new AI browser, plus a free year of Perplexity Pro via its new subscriptions hub. - 2025-09-04 13:50:00
4 Crypto-Centric Stocks to Grab Before Bitcoin's Next Rally
BTC's pullback opens a window for investors to buy PYPL, IBKR, HOOD and NVDA, all showing strong earnings momentum. - 2025-09-04 09:10:00
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 Dirt Cheap Stocks to Buy With $3,000 Right Now
Key PointsA growing number of investors are finally seeing that leisure cruise company Carnival is indeed able to overcome the odds. - 2025-09-03 06:05:00
QUAL's Holdings Could Mean 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:07:09
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
BILL Beats on Q4 Earnings and Revenue Estimates, Authorizes Buyback
BILL's revenues and earnings beat in Q4, and payment volumes and transactions climb. The company unveils $300M buyback. - 2025-08-28 11:49:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57

iShares S&P 500 Swap UCITS ETF USD (Dist) PYPL holdings

DateNumber of PYPL Shares HeldBase Market Value of PYPL SharesLocal Market Value of PYPL SharesChange in PYPL Shares HeldChange in PYPL Base ValueCurrent Price per PYPL Share HeldPrevious Price per PYPL Share Held
2025-09-18 (Thursday)-179,236PYPL holding increased by 358472USD -12,281,251PYPL holding increased by 24580425USD -12,281,251358,472USD 24,580,425 USD 68.52 USD 0
2025-09-18 (Thursday)179,236PYPL holding increased by 358472USD 12,281,251PYPL holding increased by 24580425USD 12,281,251358,472USD 24,580,425 USD 68.52 USD 0
2025-09-17 (Wednesday)-179,236PYPL holding increased by 358472USD -12,299,174PYPL holding increased by 24281101USD -12,299,174358,472USD 24,281,101 USD 68.62 USD 0
2025-09-17 (Wednesday)179,236PYPL holding increased by 358472USD 12,299,174PYPL holding increased by 24281101USD 12,299,174358,472USD 24,281,101 USD 68.62 USD 0
2025-09-16 (Tuesday)-179,236PYPL holding increased by 358472USD -11,981,927PYPL holding increased by 24010455USD -11,981,927358,472USD 24,010,455 USD 66.85 USD 0
2025-09-16 (Tuesday)179,236PYPL holding increased by 358472USD 11,981,927PYPL holding increased by 24010455USD 11,981,927358,472USD 24,010,455 USD 66.85 USD 0
2025-09-15 (Monday)-179,236PYPL holding decreased by -358472USD -12,028,528PYPL holding decreased by -24057056USD -12,028,528-358,472USD -24,057,056 USD 785.3 USD 0
2025-09-15 (Monday)179,236PYPL holding decreased by -358472USD 12,028,528PYPL holding decreased by -24057056USD 12,028,528-358,472USD -24,057,056 USD 785.3 USD 0
2025-09-12 (Friday)-179,236USD -11,989,096USD -11,989,096
2025-09-12 (Friday)179,236USD 11,989,096USD 11,989,096
2025-09-11 (Thursday)-179,236USD -12,057,206USD -12,057,206
2025-09-11 (Thursday)179,236USD 12,057,206USD 12,057,206
2025-09-10 (Wednesday)-179,236PYPL holding increased by 358472USD -11,765,051PYPL holding increased by 23895743USD -11,765,051358,472USD 23,895,743 USD 65.64 USD 0
2025-09-10 (Wednesday)179,236PYPL holding increased by 358472USD 11,765,051PYPL holding increased by 23895743USD 11,765,051358,472USD 23,895,743 USD 65.64 USD 0
2025-09-09 (Tuesday)-179,236PYPL holding increased by 389613USD -12,130,692PYPL holding increased by 26520479USD -12,130,692389,613USD 26,520,479 USD 67.68 USD 0
2025-09-09 (Tuesday)179,236PYPL holding increased by 389613USD 12,130,692PYPL holding increased by 26520479USD 12,130,692389,613USD 26,520,479 USD 67.68 USD 0
2025-09-08 (Monday)-210,377PYPL holding increased by 420754USD -14,389,787PYPL holding increased by 28750121USD -14,389,787420,754USD 28,750,121 USD 68.4 USD 0
2025-09-08 (Monday)210,377PYPL holding increased by 420754USD 14,389,787PYPL holding increased by 28750121USD 14,389,787420,754USD 28,750,121 USD 68.4 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PYPL by Blackrock for IE000D3BWBR2

Show aggregate share trades of PYPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY358,472 68.520* 97.63
2025-09-17BUY358,472 68.620* 97.77
2025-09-16BUY358,472 66.850* 97.91
2025-09-15SELL-358,472 785.300* 94.69 Profit of 33,942,477 on sale
2025-09-10BUY358,472 65.640* 94.82
2025-09-09BUY389,613 67.680* 94.95
2025-09-08BUY420,754 68.400* 95.08
2025-09-05BUY420,754 68.260* 95.21
2025-09-04SELL-420,754 780.600* 91.91 Profit of 38,672,259 on sale
2025-08-29BUY420,754 70.190* 92.02
2025-08-28BUY420,754 70.060* 92.12
2025-08-27BUY420,754 69.650* 92.23
2025-08-25BUY429,337 69.480* 92.34
2025-08-22BUY437,920 69.900* 92.46
2025-08-21BUY437,920 67.550* 92.58
2025-08-20BUY437,920 68.080* 92.70
2025-08-19BUY437,920 69.050* 92.82
2025-08-18BUY437,920 69.530* 92.94
2025-08-15SELL-437,920 102.870* 92.89 Profit of 40,676,343 on sale
2025-08-07BUY449,758 68.220* 93.01
2025-08-06BUY449,758 69.420* 93.13
2025-08-05BUY449,758 67.830* 93.26
2025-08-04BUY449,758 68.010* 93.39
2025-08-01BUY449,758 67.110* 93.53
2025-07-31BUY449,758 68.760* 93.66
2025-07-30BUY449,758 69.710* 93.78
2025-07-29BUY554,904 71.450* 93.90
2025-07-28SELL-660,050 98.320* 93.88 Profit of 61,962,508 on sale
2025-07-24BUY660,050 77.820* 93.96
2025-07-23BUY695,275 76.660* 94.05
2025-07-22BUY730,500 76.000* 94.15
2025-07-21BUY730,500 74.820* 94.25
2025-07-18BUY730,500 74.170* 94.36
2025-07-17BUY730,500 73.860* 94.48
2025-07-16BUY792,890 72.970* 94.59
2025-07-15BUY924,706 72.960* 94.71
2025-07-14BUY994,132 73.890* 94.83
2025-07-11BUY994,132 71.360* 94.96
2025-07-10BUY994,132 75.700* 95.07
2025-07-09BUY896,517 74.830* 95.18
2025-07-08BUY954,140 75.030* 95.30
2025-07-07BUY1,114,475 76.180* 95.41
2025-07-04BUY1,119,572 76.590* 95.52
2025-07-03BUY1,119,572 76.590* 95.62
2025-07-02BUY1,119,572 76.310* 95.74
2025-06-30BUY1,119,572 74.320* 95.86
2025-06-27BUY1,119,572 73.640* 95.99
2025-06-26BUY1,119,572 73.170* 96.13
2025-06-25BUY1,119,572 73.070* 96.27
2025-06-24BUY1,119,572 73.580* 96.40
2025-06-23BUY1,119,572 72.010* 96.55
2025-06-20BUY1,119,572 70.050* 96.71
2025-06-19BUY1,119,572 68.570* 96.88
2025-06-18BUY1,119,572 68.570* 97.05
2025-06-17BUY1,119,572 70.670* 97.22
2025-06-16BUY1,119,572 72.260* 97.37
2025-06-13BUY1,119,572 70.830* 97.54
2025-06-12BUY1,119,572 74.810* 97.68
2025-06-11BUY1,119,572 74.610* 97.83
2025-06-10BUY1,119,572 74.760* 97.97
2025-06-09BUY1,119,572 73.550* 98.13
2025-06-06BUY1,119,572 73.430* 98.29
2025-06-05BUY1,119,572 72.470* 98.46
2025-06-04BUY1,119,572 72.800* 98.62
2025-06-03BUY1,119,572 71.330* 98.80
2025-06-02BUY1,119,572 70.930* 98.99
2025-05-30BUY1,119,572 70.280* 99.18
2025-05-29BUY1,119,572 70.930* 99.37
2025-05-28BUY1,119,572 71.440* 99.56
2025-05-27BUY1,119,572 71.480* 99.75
2025-05-26BUY1,119,572 69.850* 99.95
2025-05-23BUY1,119,572 69.850* 100.16
2025-05-22BUY1,119,572 71.450* 100.36
2025-05-21BUY1,119,572 71.650* 100.56
2025-05-20BUY1,119,572 72.610* 100.76
2025-05-19BUY1,119,572 72.320* 100.96
2025-05-16BUY1,119,572 72.180* 101.17
2025-05-15BUY1,119,572 71.570* 101.38
2025-05-14BUY1,119,572 72.680* 101.59
2025-05-13BUY1,119,572 72.290* 101.80
2025-05-12BUY1,119,572 72.310* 102.02
2025-05-09BUY1,119,572 70.260* 102.25
2025-05-08BUY1,119,572 70.480* 102.49
2025-05-07BUY1,119,572 68.690* 102.74
2025-05-06BUY1,176,109 68.050* 103.01
2025-05-05BUY1,232,646 68.540* 103.27
2025-05-02BUY1,232,646 67.240* 103.55
2025-05-01BUY1,237,545 65.410* 103.84
2025-04-30BUY1,242,444 65.840* 104.14
2025-04-29BUY1,242,444 66.320* 104.44
2025-04-28BUY1,242,444 64.930* 104.75
2025-04-25BUY1,242,444 65.340* 105.07
2025-04-24BUY1,242,444 64.770* 105.39
2025-04-23BUY1,242,444 62.460* 105.74
2025-04-22BUY1,242,444 61.420* 106.10
2025-04-21BUY1,242,444 60.285* 106.48
2025-04-18BUY1,242,444 61.000* 106.86
2025-04-17BUY1,223,556 61.000* 107.25
2025-04-16BUY1,204,668 60.240* 107.65
2025-04-15BUY1,204,668 62.000* 108.04
2025-04-14BUY1,204,668 62.270* 108.43
2025-04-11BUY1,204,668 62.590* 108.83
2025-04-10BUY1,204,668 60.560* 109.25
2025-04-09BUY1,191,031 63.950* 109.65
2025-04-08BUY1,177,394 57.410* 110.12
2025-04-07BUY1,177,394 58.530* 110.58
2025-04-04BUY971,048 58.370* 111.06
2025-04-02BUY764,702 67.150* 111.46
2025-04-01BUY764,702 66.100* 111.88
2025-03-31BUY764,702 65.250* 112.32
2025-03-28BUY764,702 65.150* 112.76
2025-03-27BUY764,702 68.860* 113.18
2025-03-26BUY328,643 69.970* 113.60
2025-03-10BUY349,421 68.160* 119.38
2025-03-07BUY591,426 70.480* 119.92
2025-03-06BUY259,266 68.080* 120.50
2025-03-05BUY12,620 69.500* 121.07
2025-02-18BUY470,618 78.620* 127.76
2025-02-17BUY422,964 77.970* 128.40
2025-02-14BUY470,618 77.970* 129.07
2025-02-13BUY893,582 76.590* 129.77
2025-02-12BUY893,582 76.270* 130.49
2025-02-11BUY999,342 76.210* 131.23
2025-02-10BUY1,105,102 78.240* 131.97
2025-02-07BUY1,105,102 77.310* 132.74
2025-02-06BUY1,105,102 78.570* 133.51
2025-02-05BUY1,105,102 79.200* 134.30
2025-02-04BUY1,105,102 77.725* 135.13
2025-02-03BUY1,105,102 89.510* 135.81
2025-01-31BUY1,105,102 88.580* 136.53
2025-01-30BUY1,105,102 89.570* 137.25
2025-01-29BUY1,105,102 88.760* 138.01
2025-01-28BUY1,105,102 88.190* 138.80
2025-01-27BUY1,105,102 90.240* 139.58
2025-01-24BUY1,105,102 89.110* 140.41
2025-01-23BUY1,105,102 89.730* 141.26
2025-01-22BUY1,105,102 89.850* 142.13
2025-01-21BUY1,105,102 89.770* 143.03
2025-01-20BUY1,105,102 91.810* 143.93
2025-01-17BUY1,105,102 91.810* 144.86
2025-01-16BUY528,724 88.920* 145.88
2025-01-15BUY576,378 89.640* 146.92
2025-01-14BUY1,105,102 87.180* 148.05
2025-01-13BUY1,105,102 83.990* 149.28
2025-01-10BUY528,724 83.360* 150.57
2025-01-09BUY576,378 87.940* 151.82
2025-01-08SELL-1,105,102 1,205.740* 130.31 Profit of 144,010,012 on sale
2025-01-02BUY1,147,328 86.180* 131.23
2024-12-31BUY1,147,328 85.350* 132.21
2024-12-30BUY1,147,328 85.430* 133.23
2024-12-27BUY1,147,328 86.860* 134.26
2024-12-26BUY1,147,328 88.140* 135.30
2024-12-20BUY1,147,328 87.130* 138.80
2024-12-19BUY1,147,328 86.780* 140.10
2024-12-18BUY1,147,328 85.450* 141.50
2024-12-17BUY1,147,328 90.860* 142.84
2024-12-11BUY1,165,072 90.750* 147.29
2024-12-10BUY1,203,053 88.760* 149.01
2024-12-09BUY1,223,290 90.000* 150.80
2024-12-06BUY1,223,290 89.880* 152.70
2024-12-05BUY1,223,290 89.045* 154.75
2024-12-04BUY1,223,290 89.330* 156.93
2024-12-03BUY1,223,290 85.140* 159.41
2024-12-02BUY1,223,290 86.530* 162.01
2024-11-29BUY1,223,290 86.770* 164.80
2024-11-28BUY1,223,290 86.570* 167.81
2024-11-25BUY1,223,290 87.770* 178.30
2024-11-22BUY1,423,914 86.770* 182.46
2024-11-21BUY1,624,538 84.820* 187.11
2024-11-20BUY1,624,538 84.740* 192.23
2024-11-19BUY1,624,538 84.090* 197.92
2024-11-18BUY570,074 84.670* 204.21
2024-11-12BUY1,054,464 86.400* 211.14
2024-11-11SELL-1,624,538 86.940* 218.90 Profit of 355,616,438 on sale
2024-11-08BUY989,134 83.010* 227.96
2024-11-07BUY635,404 81.350* 238.43
2024-11-05BUY793,144 79.250* 264.79
2024-11-01SELL-1,363,218 79.300* 302.00 Profit of 411,691,826 on sale
2024-10-30BUY587,818 78.220* 357.94
2024-10-29BUY757,656 80.280* 397.61
2024-10-28BUY1,327,730 83.590* 449.95
2024-10-23BUY1,478,145 80.830* 818.78
2024-10-18SELL-1,628,560 1,187.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PYPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,701,4565,9943,913,45043.5%
2025-09-183,552,5417,7455,690,29062.4%
2025-09-173,280,7832,7966,961,18947.1%
2025-09-161,805,2074,0153,546,34650.9%
2025-09-151,675,5842,1763,307,22550.7%
2025-09-121,154,0034092,581,60644.7%
2025-09-111,497,7853,4473,688,56340.6%
2025-09-103,188,8153,8015,896,63854.1%
2025-09-091,648,4387,4713,123,49252.8%
2025-09-081,365,3534,2782,524,85854.1%
2025-09-051,261,9582,2642,584,70948.8%
2025-09-043,056,3588,9775,543,95455.1%
2025-09-031,003,7143382,313,76343.4%
2025-09-021,385,6051,6002,913,50747.6%
2025-08-29759,2641,6361,860,19540.8%
2025-08-28906,0743,1442,124,01842.7%
2025-08-271,114,1378,4982,986,23837.3%
2025-08-261,090,5951612,304,86647.3%
2025-08-251,262,8972,1452,497,07250.6%
2025-08-221,549,8416,1733,714,47741.7%
2025-08-211,219,41012,2392,410,22750.6%
2025-08-201,470,9564,8623,479,86042.3%
2025-08-191,548,8837,4493,054,08350.7%
2025-08-181,483,7571,1783,137,27347.3%
2025-08-151,500,3835,5652,955,91350.8%
2025-08-142,003,4102,1764,379,17745.7%
2025-08-132,011,7604,6824,332,53146.4%
2025-08-121,543,2781,0273,808,03440.5%
2025-08-111,551,5024,9443,143,84949.4%
2025-08-081,763,1722,9163,970,94444.4%
2025-08-072,210,6661,3123,786,79758.4%
2025-08-062,621,3831,8304,795,28554.7%
2025-08-052,015,7673524,011,03950.3%
2025-08-041,761,5502,5163,466,39650.8%
2025-08-012,609,05611,8935,079,08951.4%
2025-07-313,649,5987,3846,110,54359.7%
2025-07-305,085,239301,9678,214,62361.9%
2025-07-2910,190,922611,40816,300,15362.5%
2025-07-283,433,9937865,573,94861.6%
2025-07-251,585,1835,4832,472,86264.1%
2025-07-242,341,9182,7813,632,65264.5%
2025-07-231,717,1192,4282,704,89963.5%
2025-07-221,393,6123,9582,570,58854.2%
2025-07-211,544,88619,4602,837,55454.4%
2025-07-181,130,7526582,356,13748.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.