Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for RMD
| Stock Name | ResMed Inc |
| Ticker | RMD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7611521078 |
| LEI | 529900T3QE5253CCXF22 |
Show aggregate RMD holdings
News associated with RMD
- Contrasting ResMed (NYSE:RMD) & ImmuCell (NASDAQ:ICCC)
- ImmuCell (NASDAQ:ICCC – Get Free Report) and ResMed (NYSE:RMD – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, valuation, dividends, institutional ownership, profitability, earnings and risk. Profitability This table compares ImmuCell and ResMed’s net margins, return […] - 2025-09-15 04:58:43
- ResMed (NYSE:RMD) Stock Rating Upgraded by CLSA
- ResMed (NYSE:RMD – Get Free Report) was upgraded by equities research analysts at CLSA from a “hold” rating to an “outperform” rating in a report released on Tuesday, Marketbeat reports. Other equities research analysts have also issued reports about the stock. Wall Street Zen lowered shares of ResMed from a “buy” rating to a “hold” […] - 2025-09-04 02:12:56
- Thursday's ETF with Unusual Volume: MTRA
- The Invesco International Growth Focus ETF is seeing unusually high volume in afternoon trading Thursday, with over 150,000 shares traded versus three month average volume of about 27,000. Shares of MTRA were up about 0.1% on the day.
Components of that ETF with the highest vo - 2025-08-28 13:08:23
- ResMed Inc. (NYSE:RMD) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
- ResMed Inc. (NYSE:RMD – Get Free Report) has been given an average recommendation of “Moderate Buy” by the sixteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating, three have issued a hold rating, ten have given a buy rating and two have assigned a […] - 2025-08-22 02:42:57
- MSTU, MTRA: Big ETF Inflows
- Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the MSTU ETF, which added 27,460,000 units, or a 15.7% increase week over week.
And on a percentage change basis, the ETF with the biggest increase - 2025-08-21 12:30:23
- Atria Wealth Solutions Inc. Has $574,000 Stock Holdings in ResMed Inc. (NYSE:RMD)
- Atria Wealth Solutions Inc. decreased its holdings in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,563 shares of the medical equipment provider’s stock after selling 65 shares during the period. Atria Wealth Solutions Inc.’s holdings in ResMed were worth $574,000 as of […] - 2025-08-14 05:04:56
- ResMed Inc. (NYSE:RMD) Shares Sold by Cetera Investment Advisers
- Cetera Investment Advisers trimmed its position in ResMed Inc. (NYSE:RMD – Free Report) by 4.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 12,003 shares of the medical equipment provider’s stock after selling 602 shares during the period. Cetera […] - 2025-08-07 04:34:54
- ResMed (NYSE:RMD) Hits New 12-Month High After Analyst Upgrade
- ResMed Inc. (NYSE:RMD – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after William Blair upgraded the stock to a strong-buy rating. The company traded as high as $281.90 and last traded at $284.40, with a volume of 1796962 shares trading hands. The stock had previously closed at […] - 2025-08-06 02:48:56
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 16:05:36
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 13:25:08
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:46:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 12:34:59
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:57:35
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 10:16:48
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 08:11:00
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 06:37:59
- Reviewing ResMed (NYSE:RMD) & Hybrid Energy (OTCMKTS:HYBE)
- ResMed (NYSE:RMD – Get Free Report) and Hybrid Energy (OTCMKTS:HYBE – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, profitability, analyst recommendations, dividends, risk, valuation and institutional ownership. Earnings & Valuation This table compares ResMed and Hybrid […] - 2025-08-04 04:55:10
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 04:42:34
- Wall Street Zen Upgrades ResMed (NYSE:RMD) to Buy
- ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a note issued to investors on Saturday. Other analysts have also recently issued reports about the stock. KeyCorp raised their price target on shares of ResMed from $274.00 to $298.00 and gave […] - 2025-08-04 04:14:56
- ResMed (NYSE:RMD) Price Target Raised to $270.00 at Piper Sandler
- ResMed (NYSE:RMD – Free Report) had its price objective increased by Piper Sandler from $248.00 to $270.00 in a research note issued to investors on Friday morning,Benzinga reports. They currently have a neutral rating on the medical equipment provider’s stock. Other research analysts also recently issued research reports about the stock. Mizuho upped their target […] - 2025-08-04 03:04:46
- Stocks Settle Sharply Lower on Economic Risks
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.96%. September E-mini S&P futures (ESU25 ) fell -1.67%, and September E-mini Nasdaq futures (NQU25... - 2025-08-04 01:35:23
- Daily Dividend Report: AAPL,XOM,ITW,FIS,RMD
- Apple's board of directors has declared a cash dividend of $0.26 per share of the Company's common stock. The dividend is payable on August 14, 2025 to shareholders of record as of the close of business on August 11, 2025.
ExxonMobil declared a third-quarter dividend of $0.99 - 2025-08-01 13:43:45
- After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
- The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
- ResMed (NYSE:RMD) Stock Unloaded Rep. Kelly Morrison
- Representative Kelly Morrison (D-Minnesota) recently sold shares of ResMed Inc. (NYSE:RMD). In a filing disclosed on June 18th, the Representative disclosed that they had sold between $1,001 and $15,000 in ResMed stock on June 4th. The trade occurred in the Representative’s “TRUST 5” account. Representative Kelly Morrison also recently made the following trade(s): Sold $1,001 […] - 2025-07-29 03:04:50
- HighPoint Advisor Group LLC Has $498,000 Stake in ResMed Inc. (NYSE:RMD)
- HighPoint Advisor Group LLC reduced its stake in shares of ResMed Inc. (NYSE:RMD – Free Report) by 18.5% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 2,095 shares of the medical equipment provider’s stock after selling 475 shares during the period. HighPoint Advisor Group LLC’s holdings […] - 2025-07-24 05:53:02
- Kestra Private Wealth Services LLC Has $1.78 Million Position in ResMed Inc. (NYSE:RMD)
- Kestra Private Wealth Services LLC reduced its holdings in ResMed Inc. (NYSE:RMD – Free Report) by 9.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 7,944 shares of the medical equipment provider’s stock after selling 799 shares during the period. Kestra Private Wealth […] - 2025-07-23 06:42:53
- SBI Securities Co. Ltd. Sells 171 Shares of ResMed Inc. (NYSE:RMD)
- SBI Securities Co. Ltd. trimmed its stake in ResMed Inc. (NYSE:RMD – Free Report) by 58.4% during the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 122 shares of the medical equipment provider’s stock after selling 171 shares during the period. SBI Securities Co. Ltd.’s holdings in […] - 2025-07-21 05:23:00
- ResMed Inc. (NYSE:RMD) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its position in shares of ResMed Inc. (NYSE:RMD – Free Report) by 2.9% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 17,116 shares of the medical equipment provider’s stock after selling 508 shares during […] - 2025-07-18 05:16:49
- ResMed (NYSE:RMD) Rating Increased to Outperform at Royal Bank Of Canada
- ResMed (NYSE:RMD – Get Free Report) was upgraded by analysts at Royal Bank Of Canada from a “sector perform” rating to an “outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $294.00 target price on the medical equipment provider’s stock, up from their previous target price of $255.00. Royal […] - 2025-07-17 05:00:49
- ResMed Inc. (NYSE:RMD) Stake Increased by Ballentine Partners LLC
- Ballentine Partners LLC boosted its stake in ResMed Inc. (NYSE:RMD – Free Report) by 6.3% during the 1st quarter, HoldingsChannel reports. The fund owned 1,782 shares of the medical equipment provider’s stock after buying an additional 105 shares during the period. Ballentine Partners LLC’s holdings in ResMed were worth $399,000 as of its most recent […] - 2025-07-16 10:44:50
iShares S&P 500 Swap UCITS ETF USD (Dist) RMD holdings
| Date | Number of RMD Shares Held | Base Market Value of RMD Shares | Local Market Value of RMD Shares | Change in RMD Shares Held | Change in RMD Base Value | Current Price per RMD Share Held | Previous Price per RMD Share Held |
|---|
| 2025-12-24 (Wednesday) | 1,953 | USD 477,391 | USD 477,391 | 3,906 | USD 955,095 | USD 244.44 | USD 0 |
| 2025-12-24 (Wednesday) | -1,953 | USD -477,391 | USD -477,391 | 3,906 | USD 955,095 | USD 244.44 | USD 0 |
| 2025-12-23 (Tuesday) | 1,953 | USD 477,704 | USD 477,704 | 3,906 | USD 959,451 | USD 244.6 | USD 0 |
| 2025-12-23 (Tuesday) | -1,953 | USD -477,704 | USD -477,704 | 3,906 | USD 959,451 | USD 244.6 | USD 0 |
| 2025-12-22 (Monday) | 1,953 | USD 481,747 | USD 481,747 | 3,906 | USD 960,115 | USD 246.67 | USD 0 |
| 2025-12-22 (Monday) | -1,953 | USD -481,747 | USD -481,747 | 3,906 | USD 960,115 | USD 246.67 | USD 0 |
| 2025-12-19 (Friday) | 1,953 | USD 478,368 | USD 478,368 | 3,906 | USD 952,068 | USD 244.94 | USD 0 |
| 2025-12-19 (Friday) | -1,953 | USD -478,368 | USD -478,368 | 3,906 | USD 952,068 | USD 244.94 | USD 0 |
| 2025-12-18 (Thursday) | 1,953 | USD 473,700 | USD 473,700 | 3,906 | USD 954,021 | USD 242.55 | USD 0 |
| 2025-12-18 (Thursday) | -1,953 | USD -473,700 | USD -473,700 | 3,906 | USD 954,021 | USD 242.55 | USD 0 |
| 2025-12-17 (Wednesday) | 1,953 | USD 480,321 | USD 480,321 | 3,906 | USD 963,376 | USD 245.94 | USD 0 |
| 2025-12-17 (Wednesday) | -1,953 | USD -480,321 | USD -480,321 | 3,906 | USD 963,376 | USD 245.94 | USD 0 |
| 2025-12-16 (Tuesday) | 1,953 | USD 483,055 | USD 483,055 | 7,559 | USD 1,901,765 | USD 247.34 | USD 0 |
| 2025-12-16 (Tuesday) | -1,953 | USD -483,055 | USD -483,055 | 7,559 | USD 1,901,765 | USD 247.34 | USD 0 |
| 2025-12-15 (Monday) | 5,606 | USD 1,418,710 | USD 1,418,710 | 11,212 | USD 2,832,936 | USD 253.07 | USD 0 |
| 2025-12-15 (Monday) | -5,606 | USD -1,418,710 | USD -1,418,710 | 11,212 | USD 2,832,936 | USD 253.07 | USD 0 |
| 2025-12-12 (Friday) | 5,606 | USD 1,414,226 | USD 1,414,226 | 11,212 | USD 2,829,124 | USD 252.27 | USD 0 |
| 2025-12-12 (Friday) | -5,606 | USD -1,414,226 | USD -1,414,226 | 11,212 | USD 2,829,124 | USD 252.27 | USD 0 |
| 2025-12-11 (Thursday) | 5,606 | USD 1,414,898 | USD 1,414,898 | -11,212 | USD -2,829,796 | USD 231.05 | USD 0 |
| 2025-12-11 (Thursday) | -5,606 | USD -1,414,898 | USD -1,414,898 | -11,212 | USD -2,829,796 | USD 231.05 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RMD by Blackrock for IE000D3BWBR2
Show aggregate share trades of RMD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-24 | BUY | 3,906 | 245.460 | 244.090 | 244.227 | USD 953,951 | 245.62 |
| 2025-12-24 | BUY | 3,906 | 245.460 | 244.090 | 244.227 | USD 953,951 | 245.62 |
| 2025-12-23 | BUY | 3,906 | 247.450 | 243.130 | 243.562 | USD 951,353 | 245.64 |
| 2025-12-22 | BUY | 3,906 | 247.210 | 243.070 | 243.484 | USD 951,049 | 245.62 |
| 2025-12-19 | BUY | 3,906 | 245.880 | 242.020 | 242.406 | USD 946,838 | 245.63 |
| 2025-12-18 | BUY | 3,906 | 247.780 | 241.660 | 242.272 | USD 946,314 | 245.67 |
| 2025-12-17 | BUY | 3,906 | 249.750 | 245.030 | 245.502 | USD 958,931 | 245.67 |
| 2025-12-16 | BUY | 7,559 | 249.920 | 243.620 | 244.250 | USD 1,846,286 | 245.65 |
| 2025-12-15 | BUY | 11,212 | 255.830 | 250.855 | 251.352 | USD 2,818,164 | 245.54 |
| 2025-12-12 | BUY | 11,212 | 252.930 | 250.370 | 250.626 | USD 2,810,019 | 245.45 |
| 2025-12-11 | SELL | -11,212 | 255.610 | 251.290 | 251.722 | USD -2,822,307 | 245.66 Loss of -68,017 on sale |
| 2025-08-06 | BUY | 56,569 | 280.460 | 285.490 | 284.987 | USD 16,121,429 | 245.14 |
| 2025-08-05 | BUY | 77,808 | 285.000 | 287.500 | 287.250 | USD 22,350,348 | 244.55 |
| 2025-08-04 | BUY | 77,808 | 291.440 | 293.080 | 292.916 | USD 22,791,207 | 243.84 |
| 2025-08-01 | BUY | 77,808 | 279.200 | 281.900 | 281.630 | USD 21,913,067 | 243.29 |
| 2025-07-31 | BUY | 77,808 | 271.940 | 277.300 | 276.764 | USD 21,534,452 | 242.85 |
| 2025-07-30 | BUY | 77,808 | 277.440 | 278.860 | 278.718 | USD 21,686,489 | 242.30 |
| 2025-07-29 | BUY | 77,808 | 277.700 | 278.100 | 278.060 | USD 21,635,293 | 241.73 |
| 2025-07-28 | SELL | -77,808 | 273.500 | 274.610 | 274.499 | USD -21,358,217 | 244.03 Loss of -2,370,616 on sale |
| 2025-07-25 | BUY | 77,808 | 275.160 | 275.800 | 275.736 | USD 21,454,466 | 243.51 |
| 2025-07-24 | BUY | 77,808 | 273.500 | 274.000 | 273.950 | USD 21,315,502 | 243.00 |
| 2025-07-23 | BUY | 77,808 | 273.370 | 273.380 | 273.379 | USD 21,271,074 | 242.48 |
| 2025-07-22 | BUY | 77,808 | 267.400 | 268.650 | 268.525 | USD 20,893,393 | 242.04 |
| 2025-07-21 | BUY | 77,808 | 261.070 | 261.890 | 261.808 | USD 20,370,758 | 241.70 |
| 2025-07-18 | BUY | 77,808 | 257.920 | 260.370 | 260.125 | USD 20,239,806 | 241.41 |
| 2025-07-17 | BUY | 77,808 | 256.420 | 256.700 | 256.672 | USD 19,971,136 | 241.13 |
| 2025-07-16 | BUY | 77,808 | 254.250 | 254.450 | 254.430 | USD 19,796,689 | 240.88 |
| 2025-07-15 | BUY | 77,808 | 252.010 | 258.850 | 258.166 | USD 20,087,381 | 240.67 |
| 2025-07-14 | BUY | 77,808 | 254.110 | 255.620 | 255.469 | USD 19,877,532 | 240.41 |
| 2025-07-11 | BUY | 77,808 | 254.400 | 257.540 | 257.226 | USD 20,014,241 | 240.13 |
| 2025-07-10 | BUY | 77,808 | 258.070 | 261.080 | 260.779 | USD 20,290,692 | 239.76 |
| 2025-07-09 | BUY | 77,808 | 255.980 | 256.790 | 256.709 | USD 19,974,014 | 239.42 |
| 2025-07-08 | BUY | 77,808 | 256.590 | 259.490 | 259.200 | USD 20,167,833 | 239.06 |
| 2025-07-07 | BUY | 79,668 | 256.410 | 258.380 | 258.183 | USD 20,568,924 | 238.68 |
| 2025-07-04 | BUY | 81,528 | | | 256.960* | | 238.27 |
| 2025-07-03 | BUY | 81,528 | 256.960 | 257.630 | 257.563 | USD 20,998,597 | 237.85 |
| 2025-07-02 | BUY | 81,528 | 255.880 | 257.550 | 257.383 | USD 20,983,920 | 237.43 |
| 2025-06-30 | BUY | 81,528 | 258.000 | 258.240 | 258.216 | USD 21,051,833 | 236.94 |
| 2025-06-27 | BUY | 81,528 | 255.160 | 256.370 | 256.249 | USD 20,891,468 | 236.50 |
| 2025-06-26 | BUY | 81,528 | 256.210 | 259.520 | 259.189 | USD 21,131,160 | 236.00 |
| 2025-06-25 | BUY | 81,528 | 257.910 | 260.230 | 259.998 | USD 21,197,118 | 235.44 |
| 2025-06-24 | BUY | 81,528 | 255.910 | 256.820 | 256.729 | USD 20,930,602 | 234.90 |
| 2025-06-23 | BUY | 81,528 | 254.520 | 255.470 | 255.375 | USD 20,820,213 | 234.37 |
| 2025-06-20 | BUY | 81,528 | 253.680 | 254.060 | 254.022 | USD 20,709,905 | 233.84 |
| 2025-06-19 | BUY | 81,528 | | | 250.880* | | 233.35 |
| 2025-06-18 | BUY | 81,528 | 250.880 | 253.730 | 253.445 | USD 20,662,864 | 232.83 |
| 2025-06-17 | BUY | 81,528 | 250.090 | 252.830 | 252.556 | USD 20,590,386 | 232.31 |
| 2025-06-16 | BUY | 81,528 | 251.680 | 254.030 | 253.795 | USD 20,691,399 | 231.70 |
| 2025-06-13 | BUY | 81,528 | 249.340 | 251.940 | 251.680 | USD 20,518,967 | 231.14 |
| 2025-06-12 | BUY | 81,528 | 252.210 | 252.210 | 252.210 | USD 20,562,177 | 230.43 |
| 2025-06-11 | BUY | 81,528 | 251.360 | 254.980 | 254.618 | USD 20,758,496 | 229.71 |
| 2025-06-10 | BUY | 81,528 | 252.660 | 254.750 | 254.541 | USD 20,752,219 | 228.89 |
| 2025-06-09 | BUY | 81,528 | 250.980 | 252.420 | 252.276 | USD 20,567,558 | 228.07 |
| 2025-06-06 | BUY | 81,528 | 252.200 | 252.480 | 252.452 | USD 20,581,906 | 227.15 |
| 2025-06-05 | BUY | 81,528 | 249.690 | 251.810 | 251.598 | USD 20,512,282 | 226.24 |
| 2025-06-04 | BUY | 81,528 | 249.940 | 250.560 | 250.498 | USD 20,422,601 | 225.26 |
| 2025-06-03 | BUY | 62,003 | 247.050 | 247.350 | 247.320 | USD 15,334,582 | 224.31 |
| 2025-06-02 | BUY | 42,478 | 244.030 | 244.420 | 244.381 | USD 10,380,816 | 223.41 |
| 2025-05-30 | BUY | 42,478 | 244.790 | 245.790 | 245.690 | USD 10,436,420 | 222.39 |
| 2025-05-29 | BUY | 42,478 | 245.120 | 246.240 | 246.128 | USD 10,455,025 | 221.26 |
| 2025-05-28 | BUY | 42,478 | 244.760 | 247.000 | 246.776 | USD 10,482,551 | 220.02 |
| 2025-05-27 | BUY | 42,478 | 246.220 | 247.480 | 247.354 | USD 10,507,103 | 218.57 |
| 2025-05-26 | BUY | 42,478 | | | 242.840* | | 217.14 |
| 2025-05-23 | BUY | 42,478 | 242.840 | 245.500 | 245.234 | USD 10,417,050 | 215.53 |
| 2025-05-22 | BUY | 42,478 | 245.490 | 247.070 | 246.912 | USD 10,488,328 | 213.53 |
| 2025-05-21 | SELL | -42,478 | 245.780 | 249.000 | 248.678 | USD -10,563,344 | 221.89 Loss of -1,137,719 on sale |
| 2025-04-01 | BUY | 14,806 | 222.300 | 223.100 | 223.020 | USD 3,302,034 | 221.86 |
| 2025-03-31 | BUY | 14,806 | 223.850 | 225.250 | 225.110 | USD 3,332,979 | 221.70 |
| 2025-03-28 | BUY | 14,806 | 219.940 | 223.140 | 222.820 | USD 3,299,073 | 221.86 |
| 2025-03-27 | BUY | 14,806 | 222.620 | 224.720 | 224.510 | USD 3,324,095 | 221.78 |
| 2025-03-19 | SELL | -5,643 | 222.050 | 223.990 | 223.796 | USD -1,262,881 | 222.22 Loss of -8,907 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RMD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 144,861 | 0 | 212,359 | 68.2% |
| 2025-09-18 | 147,389 | 242 | 198,807 | 74.1% |
| 2025-09-17 | 231,992 | 7 | 298,710 | 77.7% |
| 2025-09-16 | 223,332 | 74 | 290,896 | 76.8% |
| 2025-09-15 | 189,742 | 347 | 243,087 | 78.1% |
| 2025-09-12 | 222,577 | 0 | 315,012 | 70.7% |
| 2025-09-11 | 150,647 | 0 | 264,300 | 57.0% |
| 2025-09-10 | 346,755 | 65 | 459,493 | 75.5% |
| 2025-09-09 | 174,768 | 0 | 220,623 | 79.2% |
| 2025-09-08 | 157,598 | 225 | 276,365 | 57.0% |
| 2025-09-05 | 347,509 | 15 | 402,257 | 86.4% |
| 2025-09-04 | 340,673 | 16 | 443,173 | 76.9% |
| 2025-09-03 | 421,481 | 110 | 699,429 | 60.3% |
| 2025-09-02 | 278,611 | 184 | 414,441 | 67.2% |
| 2025-08-29 | 281,445 | 96 | 338,842 | 83.1% |
| 2025-08-28 | 356,879 | 100 | 411,223 | 86.8% |
| 2025-08-27 | 254,579 | 0 | 345,281 | 73.7% |
| 2025-08-26 | 131,427 | 1 | 223,992 | 58.7% |
| 2025-08-25 | 172,371 | 6 | 295,182 | 58.4% |
| 2025-08-22 | 162,838 | 1 | 218,282 | 74.6% |
| 2025-08-21 | 223,475 | 9 | 303,092 | 73.7% |
| 2025-08-20 | 212,026 | 2 | 293,163 | 72.3% |
| 2025-08-19 | 178,914 | 0 | 262,252 | 68.2% |
| 2025-08-18 | 120,824 | 0 | 165,863 | 72.8% |
| 2025-08-15 | 181,175 | 24 | 213,574 | 84.8% |
| 2025-08-14 | 263,967 | 18 | 293,747 | 89.9% |
| 2025-08-13 | 237,623 | 5 | 298,389 | 79.6% |
| 2025-08-12 | 204,833 | 0 | 260,991 | 78.5% |
| 2025-08-11 | 226,653 | 0 | 324,104 | 69.9% |
| 2025-08-08 | 155,828 | 15 | 217,684 | 71.6% |
| 2025-08-07 | 273,558 | 0 | 346,707 | 78.9% |
| 2025-08-06 | 307,242 | 1 | 388,757 | 79.0% |
| 2025-08-05 | 642,814 | 0 | 756,165 | 85.0% |
| 2025-08-04 | 623,687 | 0 | 710,370 | 87.8% |
| 2025-08-01 | 652,136 | 500 | 773,702 | 84.3% |
| 2025-07-31 | 408,871 | 0 | 497,968 | 82.1% |
| 2025-07-30 | 562,687 | 0 | 703,287 | 80.0% |
| 2025-07-29 | 428,613 | 10 | 511,178 | 83.8% |
| 2025-07-28 | 306,702 | 8 | 395,753 | 77.5% |
| 2025-07-25 | 322,119 | 0 | 417,108 | 77.2% |
| 2025-07-24 | 213,779 | 0 | 276,441 | 77.3% |
| 2025-07-23 | 308,095 | 189 | 408,329 | 75.5% |
| 2025-07-22 | 404,856 | 178 | 562,177 | 72.0% |
| 2025-07-21 | 214,629 | 0 | 289,948 | 74.0% |
| 2025-07-18 | 174,143 | 180 | 296,979 | 58.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy