ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares S&P 500 Swap UCITS ETF USD (Dist) RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2026-02-09 (Monday)235,389RTX holding increased by 470778USD 46,180,968RTX holding increased by 92943347USD 46,180,968470,778USD 92,943,347 USD 196.19 USD 0
2026-02-09 (Monday)-235,389RTX holding increased by 470778USD -46,180,968RTX holding increased by 92943347USD -46,180,968470,778USD 92,943,347 USD 196.19 USD 0
2026-02-06 (Friday)235,389RTX holding decreased by -470778USD 46,762,379RTX holding decreased by -93524758USD 46,762,379-470,778USD -93,524,758 USD 122.11 USD 122
2026-02-06 (Friday)-235,389RTX holding decreased by -470778USD -46,762,379RTX holding decreased by -93524758USD -46,762,379-470,778USD -93,524,758 USD 122.11 USD 122
2026-02-02 (Monday)235,389RTX holding increased by 470778USD 47,334,374RTX holding increased by 94631086USD 47,334,374470,778USD 94,631,086 USD 201.09 USD 0
2026-02-02 (Monday)-235,389RTX holding increased by 470778USD -47,334,374RTX holding increased by 94631086USD -47,334,374470,778USD 94,631,086 USD 201.09 USD 0
2026-01-30 (Friday)235,389RTX holding increased by 470778USD 47,296,712RTX holding increased by 94346265USD 47,296,712470,778USD 94,346,265 USD 200.93 USD 0
2026-01-30 (Friday)-235,389RTX holding increased by 470778USD -47,296,712RTX holding increased by 94346265USD -47,296,712470,778USD 94,346,265 USD 200.93 USD 0
2026-01-29 (Thursday)235,389RTX holding increased by 470778USD 47,049,553RTX holding increased by 94000243USD 47,049,553470,778USD 94,000,243 USD 199.88 USD 0
2026-01-29 (Thursday)-235,389RTX holding increased by 470778USD -47,049,553RTX holding increased by 94000243USD -47,049,553470,778USD 94,000,243 USD 199.88 USD 0
2026-01-28 (Wednesday)235,389RTX holding increased by 470778USD 46,950,690RTX holding increased by 94329788USD 46,950,690470,778USD 94,329,788 USD 199.46 USD 0
2026-01-28 (Wednesday)-235,389RTX holding increased by 470778USD -46,950,690RTX holding increased by 94329788USD -46,950,690470,778USD 94,329,788 USD 199.46 USD 0
2026-01-27 (Tuesday)235,389RTX holding increased by 372854USD 47,379,098RTX holding increased by 74065178USD 47,379,098372,854USD 74,065,178 USD 201.28 USD 0
2026-01-27 (Tuesday)-235,389RTX holding increased by 372854USD -47,379,098RTX holding increased by 74065178USD -47,379,098372,854USD 74,065,178 USD 201.28 USD 0
2026-01-26 (Monday)137,465RTX holding increased by 274930USD 26,686,080RTX holding increased by 53619597USD 26,686,080274,930USD 53,619,597 USD 194.13 USD 0
2026-01-26 (Monday)-137,465RTX holding increased by 274930USD -26,686,080RTX holding increased by 53619597USD -26,686,080274,930USD 53,619,597 USD 194.13 USD 0
2026-01-23 (Friday)137,465RTX holding increased by 274930USD 26,933,517RTX holding increased by 53923395USD 26,933,517274,930USD 53,923,395 USD 195.93 USD 0
2026-01-23 (Friday)-137,465RTX holding increased by 274930USD -26,933,517RTX holding increased by 53923395USD -26,933,517274,930USD 53,923,395 USD 195.93 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE000D3BWBR2

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY470,778 196.190* -
2026-02-06SELL-470,778 122.110* -
2026-02-02BUY470,778201.660197.300 197.736USD 93,089,760 -
2026-01-30BUY470,778201.430197.595 197.979USD 93,203,922 -
2026-01-29BUY470,778203.240198.010 198.533USD 93,464,962 -
2026-01-28BUY470,778205.360198.550 199.231USD 93,793,573 -
2026-01-27BUY372,854202.200195.440 196.116USD 73,122,636 -
2026-01-26BUY274,930195.890193.500 193.739USD 53,264,663 -
2026-01-23BUY274,930197.580195.000 195.258USD 53,682,282 -
2026-01-22BUY274,930198.990195.810 196.128USD 53,921,471 -
2026-01-21BUY274,930198.300195.580 195.852USD 53,845,591 -
2026-01-20BUY274,930203.010196.100 196.791USD 54,103,751 -
2026-01-19BUY274,930 201.920* -
2026-01-16BUY274,930202.170199.580 199.839USD 54,941,737 -
2026-01-15BUY274,930200.295196.660 197.024USD 54,167,672 -
2026-01-14BUY274,930198.870193.375 193.924USD 53,315,663 -
2026-01-13BUY274,930197.550193.000 193.455USD 53,186,580 -
2026-01-12BUY274,930194.000189.650 190.085USD 52,260,068 -
2026-01-09BUY274,930189.090184.440 184.905USD 50,835,932 -
2026-01-08BUY274,930196.700184.900 186.080USD 51,158,970 -
2026-01-07BUY274,930193.790185.610 186.428USD 51,254,650 -
2026-01-06BUY274,930189.390188.000 188.139USD 51,725,055 -
2026-01-05BUY274,930190.500186.430 186.837USD 51,366,974 -
2026-01-02BUY274,930187.260182.174 182.682USD 50,224,877 -
2025-12-31BUY279,608184.400182.640 182.816USD 51,116,816 -
2025-12-31BUY279,608184.400182.640 182.816USD 51,116,816 -
2025-12-30BUY284,286185.000183.700 183.830USD 52,260,295 -
2025-12-29BUY284,286185.600184.180 184.322USD 52,400,187 -
2025-12-26BUY284,286186.280184.510 184.687USD 52,503,927 -
2025-12-24BUY284,286187.100185.605 185.754USD 52,807,403 -
2025-12-24BUY284,286187.100185.605 185.754USD 52,807,403 -
2025-12-23BUY284,286188.000185.255 185.530USD 52,743,441 -
2025-12-22BUY303,494185.840181.760 182.168USD 55,286,893 -
2025-12-19BUY322,702183.240178.657 179.115USD 57,800,865 -
2025-12-18BUY322,702180.500178.090 178.331USD 57,547,769 -
2025-12-17BUY322,702180.320176.540 176.918USD 57,091,791 -
2025-12-16BUY278,935181.880178.890 179.189USD 49,982,084 -
2025-12-15BUY235,168182.280179.170 179.481USD 42,208,187 -
2025-12-12BUY235,168179.450176.630 176.912USD 41,604,042 -
2025-12-11BUY217,846179.140174.300 174.784USD 38,075,996 -
2025-12-10BUY200,524177.132170.345 171.024USD 34,294,365 -
2025-12-09SELL-200,524175.710171.240 171.687USD -34,427,365 -
2025-11-17BUY56,270176.300174.630 174.797USD 9,835,827 -
2025-11-14BUY56,270176.160172.500 172.866USD 9,727,170 -
2025-11-13BUY56,270178.792173.128 173.695USD 9,773,804 -
2025-11-12BUY56,270179.900177.370 177.623USD 9,994,846 -
2025-11-11BUY56,270180.000177.410 177.669USD 9,997,435 -
2025-11-10BUY56,270179.550176.300 176.625USD 9,938,689 -
2025-11-07BUY56,270177.690173.750 174.144USD 9,799,083 -
2025-11-06BUY56,270175.380173.599 173.777USD 9,778,417 -
2025-11-05BUY56,270176.700173.940 174.216USD 9,803,134 -
2025-11-04BUY56,270177.892175.440 175.685USD 9,885,808 -
2025-11-03BUY56,270178.545175.450 175.759USD 9,889,987 -
2025-10-31BUY56,270179.110176.770 177.004USD 9,960,020 -
2025-10-30BUY56,270179.000176.825 177.042USD 9,962,171 -
2025-10-29SELL-56,270176.360178.980 178.718USD -10,056,462 -
2025-08-11BUY262,340154.800155.670 155.583USD 40,815,644 -
2025-08-08BUY262,340154.860156.920 156.714USD 41,112,350 -
2025-08-07BUY262,340155.760155.760 155.760USD 40,862,077 -
2025-08-06BUY262,340155.750157.730 157.532USD 41,326,944 -
2025-08-05BUY262,340156.330158.040 157.869USD 41,415,352 -
2025-08-04BUY262,340157.380158.410 158.307USD 41,530,259 -
2025-08-01BUY262,340156.810157.480 157.413USD 41,295,725 -
2025-07-31BUY262,340157.570158.230 158.164USD 41,492,743 -
2025-07-30BUY262,340158.400158.730 158.697USD 41,632,570 -
2025-07-29BUY262,340157.120158.790 158.623USD 41,613,156 -
2025-07-28SELL-262,340156.070157.330 157.204USD -41,240,898 -
2025-07-25BUY262,340156.880157.330 157.285USD 41,262,147 -
2025-07-24BUY262,340155.220157.240 157.038USD 41,197,350 -
2025-07-23BUY262,340156.490156.590 156.580USD 41,077,196 -
2025-07-22BUY262,340149.170150.270 150.160USD 39,392,975 -
2025-07-21BUY262,340151.560153.390 153.207USD 40,192,324 -
2025-07-18BUY262,340151.500152.850 152.715USD 40,063,255 -
2025-07-17BUY262,340151.500151.990 151.941USD 39,860,203 -
2025-07-16BUY262,340150.170150.360 150.341USD 39,440,458 -
2025-07-15BUY262,340148.680150.750 150.543USD 39,493,450 -
2025-07-14BUY262,340149.280149.570 149.541USD 39,230,588 -
2025-07-11BUY262,340146.870147.070 147.050USD 38,577,099 -
2025-07-10BUY262,340146.400146.540 146.526USD 38,439,629 -
2025-07-09BUY262,340146.180146.500 146.468USD 38,424,415 -
2025-07-08BUY262,340144.910146.000 145.891USD 38,273,045 -
2025-07-07BUY262,340145.920146.780 146.694USD 38,483,704 -
2025-07-04BUY262,340 145.750* -
2025-07-03BUY262,340145.750146.390 146.326USD 38,387,163 -
2025-07-02BUY262,340144.520144.720 144.700USD 37,960,598 -
2025-06-30BUY262,340146.020146.410 146.371USD 38,398,969 -
2025-06-27BUY262,340144.660144.710 144.705USD 37,961,911 -
2025-06-26BUY206,961142.670143.400 143.327USD 29,663,098 -
2025-06-25BUY151,582141.380142.420 142.316USD 21,572,544 -
2025-06-24BUY151,582141.850144.040 143.821USD 21,800,674 -
2025-06-23BUY151,582145.810147.070 146.944USD 22,274,066 -
2025-06-20BUY151,582146.640148.150 147.999USD 22,433,984 -
2025-06-19BUY151,582 145.870* -
2025-06-18BUY151,582145.870149.260 148.921USD 22,573,742 -
2025-06-17BUY151,582148.480149.180 149.110USD 22,602,391 -
2025-06-16BUY151,582146.460147.070 147.009USD 22,283,919 -
2025-06-13BUY151,582145.690146.020 145.987USD 22,129,002 -
2025-06-12BUY151,582140.980142.060 141.952USD 21,517,368 -
2025-06-11BUY151,582141.810141.860 141.855USD 21,502,665 -
2025-06-10BUY151,582138.520141.120 140.860USD 21,351,840 -
2025-06-09BUY151,582140.980141.090 141.079USD 21,385,036 -
2025-06-06BUY151,582139.100140.650 140.495USD 21,296,512 -
2025-06-05BUY151,582139.070139.320 139.295USD 21,114,616 -
2025-06-04BUY151,582138.550138.860 138.829USD 21,043,978 -
2025-06-03SELL-151,582137.500138.790 138.661USD -21,018,511 -
2025-05-20BUY57,756137.180137.750 137.693USD 7,952,597 -
2025-05-19BUY57,756137.200137.720 137.668USD 7,951,153 -
2025-05-16BUY57,756135.480136.400 136.308USD 7,872,605 -
2025-05-15BUY57,756135.520135.650 135.637USD 7,833,850 -
2025-05-14BUY57,756130.790131.850 131.744USD 7,609,007 -
2025-05-13BUY57,756130.720132.040 131.908USD 7,618,478 -
2025-05-12BUY57,756130.560130.800 130.776USD 7,553,099 -
2025-05-09BUY57,756128.670128.850 128.832USD 7,440,821 -
2025-05-08BUY57,756128.670130.530 130.344USD 7,528,148 -
2025-05-07BUY57,756127.500128.810 128.679USD 7,431,984 -
2025-05-06BUY57,756128.160128.670 128.619USD 7,428,519 -
2025-05-05BUY57,756128.590130.060 129.913USD 7,503,255 -
2025-05-02BUY57,756130.210131.000 130.921USD 7,561,473 -
2025-05-01BUY57,756127.410128.090 128.022USD 7,394,038 -
2025-04-30BUY57,756126.130126.570 126.526USD 7,307,636 -
2025-04-29BUY57,756125.730126.040 126.009USD 7,277,776 -
2025-04-28BUY57,756124.800126.310 126.159USD 7,286,439 -
2025-04-25BUY57,756125.220125.500 125.472USD 7,246,761 -
2025-04-24BUY57,756121.970122.060 122.051USD 7,049,177 -
2025-04-23BUY57,756120.280122.620 122.386USD 7,068,526 -
2025-04-22BUY201,842113.750117.190 116.846USD 23,584,431 -
2025-04-21BUY345,928126.120128.730 128.469USD 44,441,023 -
2025-04-18BUY345,928 128.890* -
2025-04-17BUY317,050128.890130.500 130.339USD 41,323,980 -
2025-04-16BUY288,172129.250130.200 130.105USD 37,492,617 -
2025-04-15BUY288,172128.640129.950 129.819USD 37,410,200 -
2025-04-14BUY288,172129.140129.950 129.869USD 37,424,609 -
2025-04-11BUY288,172128.260129.320 129.214USD 37,235,859 -
2025-04-10BUY288,172127.070129.290 129.068USD 37,193,782 -
2025-04-09BUY288,172128.430128.930 128.880USD 37,139,605 -
2025-04-08BUY435,603120.460123.970 123.619USD 53,848,808 -
2025-04-07BUY583,034117.320119.920 119.660USD 69,765,847 -
2025-04-04BUY583,034117.450126.380 125.487USD 73,163,186 -
2025-04-02BUY583,034133.150133.680 133.627USD 77,909,080 -
2025-04-01BUY583,034132.850133.040 133.021USD 77,555,763 -
2025-03-31BUY583,034132.460133.140 133.072USD 77,585,501 -
2025-03-28BUY583,034131.720133.640 133.448USD 77,804,721 -
2025-03-27BUY583,034133.430134.960 134.807USD 78,597,068 -
2025-03-26SELL-583,034134.330136.170 135.986USD -79,284,461 -
2025-03-07BUY583,034128.400128.900 128.850USD 75,123,927 -
2025-03-06SELL-583,034128.280128.860 128.802USD -75,095,946 -
2025-02-18BUY428,424123.760125.330 125.173USD 53,627,118 -
2025-02-14BUY428,424122.410125.450 125.146USD 53,615,549 -
2025-02-13BUY428,424125.840127.640 127.460USD 54,606,923 -
2025-02-12BUY428,424126.780128.600 128.418USD 55,017,356 -
2025-02-11BUY428,424129.110129.420 129.389USD 55,433,352 -
2025-02-10BUY428,424128.250128.500 128.475USD 55,041,773 -
2025-02-07BUY428,424127.950129.000 128.895USD 55,221,711 -
2025-02-06BUY428,424128.780129.750 129.653USD 55,546,457 -
2025-02-05BUY428,424129.160129.890 129.817USD 55,616,718 -
2025-02-04BUY428,424128.370130.460 130.251USD 55,802,657 -
2025-02-03BUY428,424129.920130.540 130.478USD 55,899,904 -
2025-01-31BUY428,424128.950129.930 129.832USD 55,623,142 -
2025-01-30BUY428,424128.980129.220 129.196USD 55,350,667 -
2025-01-29BUY428,424125.130129.760 129.297USD 55,393,936 -
2025-01-28BUY428,424128.350132.430 132.022USD 56,561,391 -
2025-01-27BUY428,424125.050127.990 127.696USD 54,708,030 -
2025-01-24BUY428,424125.310126.280 126.183USD 54,059,825 -
2025-01-23BUY428,424126.290127.000 126.929USD 54,379,430 -
2025-01-22BUY428,424124.380125.880 125.730USD 53,865,748 -
2025-01-21BUY428,424125.750125.810 125.804USD 53,897,452 -
2025-01-20BUY428,424 121.110* -
2025-01-17BUY428,424121.110121.350 121.326USD 51,978,970 -
2025-01-15BUY428,424119.090120.370 120.242USD 51,514,560 -
2025-01-14BUY428,424119.470119.520 119.515USD 51,203,093 -
2025-01-13BUY428,424117.740117.930 117.911USD 50,515,902 -
2025-01-09BUY428,424 115.920* -
2025-01-08SELL-428,424115.920116.200 116.172USD -49,770,872 -
2025-01-02BUY428,424116.010117.450 117.306USD 50,256,705 -
2024-12-31BUY428,424115.720116.100 116.062USD 49,723,746 -
2024-12-30BUY428,424115.220115.920 115.850USD 49,632,920 -
2024-12-27BUY428,424116.710117.530 117.448USD 50,317,541 -
2024-12-23BUY428,424116.630116.890 116.864USD 50,067,342 -
2024-12-20BUY428,424116.480116.780 116.750USD 50,018,502 -
2024-12-19BUY428,424115.460117.250 117.071USD 50,156,026 -
2024-12-18BUY428,424114.450117.450 117.150USD 50,189,870 -
2024-12-17BUY428,424117.420118.130 118.059USD 50,579,308 -
2024-12-16BUY428,424118.110118.350 118.326USD 50,693,698 -
2024-12-13BUY334,240117.750117.930 117.912USD 39,410,907 -
2024-12-11BUY240,056116.940117.980 117.876USD 28,296,842 -
2024-12-09SELL-85,326116.580117.850 117.723USD -10,044,833 -
2024-12-06BUY69,404117.990118.350 118.314USD 8,211,465 -
2024-12-05BUY69,404118.520119.010 118.961USD 8,256,369 -
2024-12-04BUY69,404119.230119.370 119.356USD 8,283,784 -
2024-12-03BUY69,404118.100119.450 119.315USD 8,280,938 -
2024-12-02BUY69,404118.680121.990 121.659USD 8,443,621 -
2024-11-29BUY54,404121.830121.870 121.866USD 6,629,998 -
2024-11-28BUY39,404 120.340* -
2024-11-27BUY39,404120.340121.750 121.609USD 4,791,881 -
2024-11-26BUY39,404120.610121.040 120.997USD 4,767,766 -
2024-11-25SELL-253,691118.650121.000 120.765USD -30,636,994 -
2024-11-12BUY546,786123.370125.280 125.089USD 68,396,914 -
2024-11-11SELL-546,786124.560125.540 125.442USD -68,589,930 -
2024-11-07SELL-546,786120.080122.250 122.033USD -66,725,936 -
2024-11-05BUY546,786118.980119.100 119.088USD 65,115,651 -
2024-11-04BUY546,786118.000119.630 119.467USD 65,322,882 -
2024-11-01BUY546,786118.750121.620 121.333USD 66,343,187 -
2024-10-30SELL-546,786121.860122.810 122.715USD -67,098,843 -
2024-10-28SELL-546,786125.430125.910 125.862USD -68,819,581 -
2024-10-25SELL-546,786125.160126.250 126.141USD -68,972,133 -
2024-10-23BUY546,786127.210127.500 127.471USD 69,699,358 -
2024-10-21SELL-546,786125.900126.430 126.377USD -69,101,175 -
2024-10-18BUY546,786125.920126.270 126.235USD 69,023,529 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy