Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for SBAC

Stock NameSBA Communications Corp
TickerSBAC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS78410G1040
LEI5299001HX8ZN8Y8QIT49

Show aggregate SBAC holdings

News associated with SBAC

KeyCorp Lowers SBA Communications (NASDAQ:SBAC) Price Target to $235.00
SBA Communications (NASDAQ:SBAC – Get Free Report) had its target price reduced by equities research analysts at KeyCorp from $280.00 to $235.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has an “overweight” rating on the technology company’s stock. KeyCorp’s price target would suggest a potential upside of 18.20% from the stock’s […] - 2025-09-19 03:01:20
SBA Communications Corporation (NASDAQ:SBAC) Receives $256.38 Consensus Price Target from Analysts
SBA Communications Corporation (NASDAQ:SBAC – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold rating, seven have given a buy rating and two have issued a strong buy rating on […] - 2025-09-12 02:48:53
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
YieldBoost SBAC To 9.4% Using Options
Shareholders of SBA Communications Corp (Symbol: SBAC) looking to boost their income beyond the stock's 2.3% annualized dividend yield can sell the March 2026 covered call at the $210 strike and collect the premium based on the $7.10 bid, which annualizes to an additional 7.1% r - 2025-09-09 12:40:01
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Monday's ETF with Unusual Volume: LGH
The HCM Defender 500 Index ETF is seeing unusually high volume in afternoon trading Monday, with over 348,000 shares traded versus three month average volume of about 27,000. Shares of LGH were up about 0.7% on the day. Components of that ETF with the highest volume on Monday - 2025-09-08 13:23:21
Tuesday's ETF with Unusual Volume: SRVR
The Pacer Data & Infrastructure Real Estate ETF is seeing unusually high volume in afternoon trading Tuesday, with over 410,000 shares traded versus three month average volume of about 46,000. Shares of SRVR were off about 2.1% on the day. Components of that ETF with the h - 2025-09-02 15:07:22
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36

iShares S&P 500 Swap UCITS ETF USD (Dist) SBAC holdings

DateNumber of SBAC Shares HeldBase Market Value of SBAC SharesLocal Market Value of SBAC SharesChange in SBAC Shares HeldChange in SBAC Base ValueCurrent Price per SBAC Share HeldPrevious Price per SBAC Share Held
2025-09-18 (Thursday)-38,756SBAC holding increased by 77512USD -7,705,468SBAC holding increased by 15432639USD -7,705,46877,512USD 15,432,639 USD 198.82 USD 0
2025-09-18 (Thursday)38,756SBAC holding increased by 77512USD 7,705,468SBAC holding increased by 15432639USD 7,705,46877,512USD 15,432,639 USD 198.82 USD 0
2025-09-17 (Wednesday)-38,756SBAC holding increased by 77512USD -7,727,171SBAC holding increased by 15446591USD -7,727,17177,512USD 15,446,591 USD 199.38 USD 0
2025-09-17 (Wednesday)38,756SBAC holding increased by 77512USD 7,727,171SBAC holding increased by 15446591USD 7,727,17177,512USD 15,446,591 USD 199.38 USD 0
2025-09-16 (Tuesday)-38,756SBAC holding increased by 84268USD -7,719,420SBAC holding increased by 16733072USD -7,719,42084,268USD 16,733,072 USD 199.18 USD 0
2025-09-16 (Tuesday)38,756SBAC holding increased by 84268USD 7,719,420SBAC holding increased by 16733072USD 7,719,42084,268USD 16,733,072 USD 199.18 USD 0
2025-09-15 (Monday)-45,512SBAC holding decreased by -91024USD -9,013,652SBAC holding decreased by -18027304USD -9,013,652-91,024USD -18,027,304 USD 162.87 USD 0
2025-09-15 (Monday)45,512SBAC holding decreased by -91024USD 9,013,652SBAC holding decreased by -18027304USD 9,013,652-91,024USD -18,027,304 USD 162.87 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SBAC by Blackrock for IE000D3BWBR2

Show aggregate share trades of SBAC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY77,512 198.820* 214.99
2025-09-17BUY77,512 199.380* 215.11
2025-09-16BUY84,268 199.180* 215.23
2025-09-15SELL-91,024 162.870* 215.64 Profit of 19,628,140 on sale
2025-09-10BUY91,024 193.570* 215.81
2025-09-09BUY91,024 191.470* 216.00
2025-09-08BUY91,024 191.350* 216.20
2025-09-05BUY62,190 197.740* 216.34
2025-09-04SELL-33,356 170.770* 216.71 Profit of 7,228,641 on sale
2025-08-07BUY13,768 223.140* 216.66
2025-08-06BUY13,768 219.770* 216.63
2025-08-05BUY13,768 219.160* 216.61
2025-08-04BUY13,768 230.400* 216.50
2025-08-01BUY13,768 228.570* 216.40
2025-07-31BUY13,768 224.720* 216.33
2025-07-30BUY13,768 226.980* 216.24
2025-07-29BUY13,768 228.920* 216.13
2025-07-28SELL-13,768 165.070* 216.57 Profit of 2,981,735 on sale
2025-07-24BUY13,768 235.120* 216.41
2025-07-23BUY13,768 236.910* 216.23
2025-07-22BUY13,768 239.350* 216.02
2025-07-21BUY13,768 234.370* 215.85
2025-07-18BUY13,768 233.900* 215.69
2025-07-17BUY13,768 232.860* 215.53
2025-07-16BUY13,768 233.890* 215.36
2025-07-15BUY13,768 230.030* 215.23
2025-07-14BUY13,768 232.340* 215.06
2025-07-11BUY13,768 228.800* 214.93
2025-07-10BUY13,768 232.790* 214.76
2025-07-09BUY13,768 234.270* 214.57
2025-07-08BUY13,768 234.240* 214.38
2025-07-07BUY13,768 233.590* 214.19
2025-07-04BUY13,768 233.930* 213.99
2025-07-03BUY13,768 233.930* 213.79
2025-07-02BUY13,768 237.590* 213.55
2025-06-30BUY13,768 234.840* 213.33
2025-06-27BUY13,768 230.800* 213.15
2025-06-26BUY13,768 230.700* 212.96
2025-06-25BUY13,768 232.680* 212.75
2025-06-24BUY13,768 236.600* 212.49
2025-06-23BUY13,768 234.120* 212.26
2025-06-20BUY13,768 229.310* 212.07
2025-06-19BUY13,768 228.320* 211.89
2025-06-18BUY13,768 228.320* 211.71
2025-06-17BUY13,768 228.520* 211.52
2025-06-16BUY13,768 230.120* 211.30
2025-06-13BUY13,768 227.830* 211.11
2025-06-12BUY13,768 228.070* 210.91
2025-06-11BUY13,768 224.750* 210.75
2025-06-10BUY13,768 226.160* 210.56
2025-06-09BUY13,768 224.990* 210.38
2025-06-06BUY13,768 225.680* 210.20
2025-06-05SELL-13,768 153.030* 210.91 Profit of 2,903,807 on sale
2025-03-10BUY66,162 224.910* 210.73
2025-03-07BUY66,162 223.730* 210.57
2025-02-26SELL-10,821 215.490* 209.75 Profit of 2,269,755 on sale
2025-02-18BUY87,804 206.400* 209.59
2025-02-14BUY87,804 205.370* 209.72
2025-02-13BUY87,804 208.120* 209.75
2025-02-12BUY87,804 208.630* 209.77
2025-02-11BUY87,804 209.240* 209.78
2025-02-10BUY87,804 206.310* 209.84
2025-02-07BUY87,804 205.820* 209.91
2025-02-06BUY87,804 205.000* 209.99
2025-02-05BUY102,964 203.480* 210.11
2025-02-04BUY118,124 197.540* 210.34
2025-02-03BUY118,124 197.730* 210.57
2025-01-31BUY118,124 197.560* 210.82
2025-01-30BUY118,124 199.140* 211.04
2025-01-29BUY118,124 198.100* 211.29
2025-01-28BUY118,124 201.670* 211.49
2025-01-27BUY118,124 207.940* 211.56
2025-01-24BUY118,124 196.830* 211.87
2025-01-23BUY125,995 198.690* 212.15
2025-01-22BUY133,866 198.400* 212.44
2025-01-21BUY133,866 204.360* 212.62
2025-01-20BUY133,866 203.610* 212.83
2025-01-17BUY133,866 203.610* 213.04
2025-01-16BUY25,981 204.180* 213.25
2025-01-15BUY81,904 197.230* 213.64
2025-01-14BUY81,904 195.020* 214.11
2025-01-13BUY81,904 194.960* 214.60
2025-01-09BUY81,904 199.710* 215.59
2025-01-08SELL-81,904 126.480* 218.07 Profit of 17,860,783 on sale
2025-01-02BUY81,904 200.400* 218.57
2024-12-31BUY81,904 203.800* 219.01
2024-12-30BUY81,904 203.320* 219.48
2024-12-24BUY81,904 202.560* 221.16
2024-12-23BUY81,904 203.280* 221.77
2024-12-20BUY81,904 203.570* 222.42
2024-12-19BUY108,038 198.240* 223.32
2024-12-18BUY93,220 201.060* 224.17
2024-12-17BUY131,743 208.990* 224.78
2024-12-16BUY211,218 212.280* 225.30
2024-12-13BUY211,218 214.280* 225.78
2024-12-11BUY211,218 216.210* 226.22
2024-12-10BUY211,218 217.380* 226.64
2024-12-09BUY211,218 223.260* 226.81
2024-12-06BUY171,051 220.380* 227.14
2024-12-05BUY130,884 221.580* 227.45
2024-12-04BUY130,884 220.810* 227.84
2024-12-03BUY130,884 223.090* 228.14
2024-12-02BUY130,884 222.940* 228.49
2024-11-29BUY104,750 226.250* 228.65
2024-11-28BUY78,616 228.510* 228.66
2024-11-27BUY78,616 228.510* 228.67
2024-11-26BUY78,616 226.590* 228.86
2024-11-22BUY78,616 220.660* 230.09
2024-11-21BUY78,616 219.430* 231.42
2024-11-20SELL-78,616 63.840* 255.36 Profit of 20,075,719 on sale
2024-10-28SELL-21,620 241.790* 257.63 Profit of 5,569,889 on sale
2024-10-25SELL-21,620 246.070* 259.94 Profit of 5,619,860 on sale
2024-10-23BUY21,620 243.690* 270.77
2024-10-22BUY21,620 241.460* 285.43
2024-10-21BUY21,620 243.470* 327.38
2024-10-18SELL-21,620 327.380* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SBAC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19176,5663,915317,93955.5%
2025-09-18275,117257372,76073.8%
2025-09-17206,5870455,72645.3%
2025-09-16190,13129324,19758.6%
2025-09-15383,3591,119662,54457.9%
2025-09-12352,7442,480552,50163.8%
2025-09-11274,7442711,89538.6%
2025-09-10235,3583,253721,07832.6%
2025-09-09203,737763975,31320.9%
2025-09-08278,938511,134,08924.6%
2025-09-05168,6910706,29823.9%
2025-09-04197,7045977,77520.2%
2025-09-03214,54790637,97533.6%
2025-09-02178,322121494,48236.1%
2025-08-29205,47237630,53332.6%
2025-08-28263,7821748,90935.2%
2025-08-27409,48680506,51380.8%
2025-08-26273,7171,009464,25259.0%
2025-08-25100,718280201,94249.9%
2025-08-22121,088203195,00262.1%
2025-08-21136,65913199,61968.5%
2025-08-20239,08330310,49777.0%
2025-08-19153,930272295,06152.2%
2025-08-18154,6910327,66347.2%
2025-08-15139,2810338,66541.1%
2025-08-14204,5060371,95755.0%
2025-08-13252,2612391,50964.4%
2025-08-12159,194428243,07465.5%
2025-08-11126,5610197,41864.1%
2025-08-08137,2687204,31767.2%
2025-08-07217,7460302,60672.0%
2025-08-06301,6950431,86569.9%
2025-08-05730,106127941,19877.6%
2025-08-04285,26531381,19674.8%
2025-08-01392,7411,002524,28374.9%
2025-07-31213,0850292,37772.9%
2025-07-30181,21724297,94460.8%
2025-07-29214,6312403,37253.2%
2025-07-28133,9550237,75156.3%
2025-07-25108,1431210,95051.3%
2025-07-24156,62225409,85638.2%
2025-07-23149,225244397,89037.5%
2025-07-22167,89873407,31341.2%
2025-07-21104,9707,809161,41765.0%
2025-07-1873,35230114,03064.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.