Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for SHW

Stock NameSherwin-Williams Co
TickerSHW(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8243481061
LEIZ15BMIOX8DDH0X2OBP21

Show aggregate SHW holdings

News associated with SHW

Analysts Predict 10% Upside For VUSE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-19 08:09:15
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Sherwin-Williams (NYSE:SHW) Given New $400.00 Price Target at Evercore ISI
Sherwin-Williams (NYSE:SHW – Get Free Report) had its price target hoisted by analysts at Evercore ISI from $380.00 to $400.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the specialty chemicals company’s stock. Evercore ISI’s price objective indicates a potential upside of 8.79% from the […] - 2025-08-28 02:46:44
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Dow Movers: BA, HD
In early trading on Tuesday, shares of Home Depot topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.2%. Year to date, Home Depot registers a 4.8% gain. And the worst performing Dow component thus far on the day is Boeing, tradin - 2025-08-19 11:29:58
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
Notable ETF Inflow Detected - DIA, HD, SHW, TRV
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $786.5 million dollar inflow -- that's a 2.0% increas - 2025-08-14 14:07:04
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:40:08
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 08:00:51
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 06:39:31
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 00:43:03
DIA, HD, SHW, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $441.1 million dollar inflow -- that's a 1.2% increas - 2025-08-06 11:52:58
The Sherwin-Williams Company (NYSE:SHW) Shares Sold by Csenge Advisory Group
Csenge Advisory Group cut its holdings in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 9.2% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 885 shares of the specialty chemicals company’s stock after selling 90 shares during the period. Csenge Advisory […] - 2025-07-23 06:29:06
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Dow Movers: SHW, MRK
In early trading on Tuesday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Merck has lost about 19.0% of its value. And the worst performing Dow component thus far on the day is Sherwin-Will - 2025-07-22 11:16:31
How Does Nvidia's Reaching $4 Trillion in Market Cap Impact the S&P 500, Nasdaq-100, and Dow Jones?
Key PointsNvidia became the first company to surpass $4 trillion in market cap. - 2025-07-14 04:29:00
UBS Group Increases Sherwin-Williams (NYSE:SHW) Price Target to $410.00
Sherwin-Williams (NYSE:SHW – Get Free Report) had its target price upped by equities researchers at UBS Group from $398.00 to $410.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the specialty chemicals company’s stock. UBS Group’s target price would indicate a potential upside […] - 2025-07-11 05:13:06
Mutual Advisors LLC Purchases Shares of 777 The Sherwin-Williams Company (NYSE:SHW)
Mutual Advisors LLC purchased a new stake in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 777 shares of the specialty chemicals company’s stock, valued at approximately $258,000. Other institutional investors and hedge […] - 2025-07-09 05:43:11
D.A. Davidson & CO. Sells 420 Shares of The Sherwin-Williams Company (NYSE:SHW)
D.A. Davidson & CO. reduced its position in shares of The Sherwin-Williams Company (NYSE:SHW – Free Report) by 5.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 7,626 shares of the specialty chemicals company’s stock after selling 420 shares during the period. […] - 2025-07-07 05:58:50
Dow Analyst Moves: SHW
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, Sherwin-Williams is the #14 analyst pick. Sherwin-Williams also comes in above the median of analyst picks among the broader S&P 5 - 2025-07-03 12:46:31
Robeco Institutional Asset Management B.V. Decreases Stock Position in The Sherwin-Williams Company (NYSE:SHW)
Robeco Institutional Asset Management B.V. lessened its holdings in The Sherwin-Williams Company (NYSE:SHW – Free Report) by 6.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 15,567 shares of the specialty chemicals company’s stock after selling 1,021 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Sherwin-Williams were worth $5,436,000 as […] - 2025-07-01 05:25:04

iShares S&P 500 Swap UCITS ETF USD (Dist) SHW holdings

DateNumber of SHW Shares HeldBase Market Value of SHW SharesLocal Market Value of SHW SharesChange in SHW Shares HeldChange in SHW Base ValueCurrent Price per SHW Share HeldPrevious Price per SHW Share Held
2025-09-29 (Monday)-71,752USD -24,605,196USD -24,605,196
2025-09-29 (Monday)71,752USD 24,605,196USD 24,605,196
2025-09-26 (Friday)-71,752SHW holding increased by 143504USD -24,532,726SHW holding increased by 48935581USD -24,532,726143,504USD 48,935,581 USD 341.91 USD 0
2025-09-26 (Friday)71,752SHW holding increased by 143504USD 24,532,726SHW holding increased by 48935581USD 24,532,726143,504USD 48,935,581 USD 341.91 USD 0
2025-09-25 (Thursday)-71,752SHW holding increased by 143504USD -24,402,855SHW holding increased by 49010921USD -24,402,855143,504USD 49,010,921 USD 340.1 USD 0
2025-09-25 (Thursday)71,752SHW holding increased by 143504USD 24,402,855SHW holding increased by 49010921USD 24,402,855143,504USD 49,010,921 USD 340.1 USD 0
2025-09-24 (Wednesday)-71,752SHW holding decreased by -143504USD -24,608,066SHW holding decreased by -49216132USD -24,608,066-143,504USD -49,216,132 USD 33.99 USD 0
2025-09-24 (Wednesday)71,752SHW holding decreased by -143504USD 24,608,066SHW holding decreased by -49216132USD 24,608,066-143,504USD -49,216,132 USD 33.99 USD 0
2025-09-18 (Thursday)-71,752SHW holding increased by 143504USD -25,081,629SHW holding increased by 50209897USD -25,081,629143,504USD 50,209,897 USD 349.56 USD 0
2025-09-18 (Thursday)71,752SHW holding increased by 143504USD 25,081,629SHW holding increased by 50209897USD 25,081,629143,504USD 50,209,897 USD 349.56 USD 0
2025-09-17 (Wednesday)-71,752SHW holding increased by 143504USD -25,128,268SHW holding increased by 50471074USD -25,128,268143,504USD 50,471,074 USD 350.21 USD 0
2025-09-17 (Wednesday)71,752SHW holding increased by 143504USD 25,128,268SHW holding increased by 50471074USD 25,128,268143,504USD 50,471,074 USD 350.21 USD 0
2025-09-16 (Tuesday)-71,752SHW holding increased by 143504USD -25,342,806SHW holding increased by 50964010USD -25,342,806143,504USD 50,964,010 USD 353.2 USD 0
2025-09-16 (Tuesday)71,752SHW holding increased by 143504USD 25,342,806SHW holding increased by 50964010USD 25,342,806143,504USD 50,964,010 USD 353.2 USD 0
2025-09-15 (Monday)-71,752SHW holding decreased by -143504USD -25,621,204SHW holding decreased by -51242408USD -25,621,204-143,504USD -51,242,408 USD 30.57 USD 0
2025-09-15 (Monday)71,752SHW holding decreased by -143504USD 25,621,204SHW holding decreased by -51242408USD 25,621,204-143,504USD -51,242,408 USD 30.57 USD 0
2025-09-12 (Friday)-71,752USD -25,837,895USD -25,837,895
2025-09-12 (Friday)71,752USD 25,837,895USD 25,837,895
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SHW by Blackrock for IE000D3BWBR2

Show aggregate share trades of SHW

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-26BUY143,504 341.910* 341.90
2025-09-25BUY143,504 340.100* 341.91
2025-09-24SELL-143,504 33.990* 343.92 Profit of 49,354,515 on sale
2025-09-18BUY143,504 349.560* 343.89
2025-09-17BUY143,504 350.210* 343.85
2025-09-16BUY143,504 353.200* 343.78
2025-09-15SELL-143,504 30.570* 345.89 Profit of 49,635,896 on sale
2025-09-10BUY143,504 357.450* 345.81
2025-09-09BUY143,504 361.380* 345.70
2025-09-08BUY143,504 375.230* 345.50
2025-09-05BUY143,504 372.430* 345.31
2025-09-04SELL-143,504 24.770* 347.54 Profit of 49,873,241 on sale
2025-09-02BUY143,504 360.920* 347.45
2025-08-29BUY143,504 365.830* 347.32
2025-08-28BUY143,504 366.180* 347.18
2025-08-27BUY143,504 367.400* 347.04
2025-08-25BUY143,504 367.000* 346.89
2025-08-22BUY143,504 372.930* 346.71
2025-08-21BUY143,504 363.860* 346.58
2025-08-20BUY143,504 367.130* 346.43
2025-08-19SELL-143,504 64.270* 348.52 Profit of 50,013,908 on sale
2025-08-07BUY6,140 349.930* 348.51
2025-08-06BUY6,140 350.730* 348.49
2025-08-05BUY151,359 352.090* 348.46
2025-08-04BUY296,578 347.850* 348.47
2025-08-01BUY296,578 343.410* 348.51
2025-07-31BUY296,578 330.880* 348.65
2025-07-30BUY296,578 331.980* 348.78
2025-07-29BUY296,578 336.970* 348.87
2025-07-28SELL-296,578 63.200* 351.14 Profit of 104,139,034 on sale
2025-07-24BUY296,578 340.210* 351.22
2025-07-23BUY296,578 342.940* 351.29
2025-07-22BUY296,578 340.070* 351.38
2025-07-21BUY296,578 341.300* 351.46
2025-07-18BUY296,578 340.070* 351.56
2025-07-17BUY296,578 339.900* 351.65
2025-07-16BUY296,578 339.860* 351.75
2025-07-15BUY296,578 339.050* 351.86
2025-07-14BUY296,578 344.500* 351.92
2025-07-11BUY296,578 345.930* 351.98
2025-07-10BUY296,578 351.830* 351.98
2025-07-09BUY296,578 351.540* 351.98
2025-07-08BUY296,578 346.000* 352.03
2025-07-07BUY296,578 346.290* 352.09
2025-07-04BUY296,578 354.000* 352.07
2025-07-03BUY296,578 354.000* 352.05
2025-07-02BUY293,508 352.510* 352.05
2025-06-30BUY290,438 343.360* 352.13
2025-06-27BUY290,438 345.720* 352.19
2025-06-26BUY290,438 341.870* 352.28
2025-06-25BUY290,438 343.620* 352.37
2025-06-24BUY290,438 345.690* 352.43
2025-06-23BUY290,438 343.770* 352.51
2025-06-20BUY290,438 333.500* 352.70
2025-06-19BUY290,438 331.470* 352.91
2025-06-18BUY290,438 331.470* 353.13
2025-06-17BUY290,438 331.030* 353.35
2025-06-16BUY290,438 335.760* 353.53
2025-06-13BUY290,438 335.880* 353.71
2025-06-12BUY290,438 356.200* 353.68
2025-06-11BUY290,438 357.130* 353.65
2025-06-10BUY167,844 360.730* 353.57
2025-06-09BUY45,250 357.950* 353.53
2025-06-06BUY45,250 357.480* 353.48
2025-06-05BUY45,250 357.880* 353.43
2025-06-04BUY45,250 362.220* 353.34
2025-06-03BUY45,250 357.760* 353.29
2025-06-02BUY45,250 355.440* 353.26
2025-05-30BUY45,250 358.810* 353.20
2025-05-29BUY45,250 355.750* 353.17
2025-05-28SELL-45,250 173.780* 355.28 Profit of 16,076,415 on sale
2025-04-21BUY294,072 322.300* 355.67
2025-04-18BUY294,072 333.380* 355.94
2025-04-17BUY294,072 333.380* 356.22
2025-04-16BUY294,072 331.280* 356.52
2025-04-15BUY294,072 336.880* 356.77
2025-04-14BUY294,072 341.020* 356.97
2025-04-11BUY294,072 336.770* 357.23
2025-04-10BUY294,072 329.910* 357.58
2025-04-09BUY294,072 336.250* 357.86
2025-04-08BUY294,072 313.510* 358.45
2025-04-07BUY294,072 322.810* 358.94
2025-04-04BUY294,072 332.060* 359.30
2025-04-02BUY294,072 353.660* 359.38
2025-04-01BUY294,072 350.570* 359.51
2025-03-31BUY294,072 349.190* 359.65
2025-03-28BUY294,072 339.750* 359.94
2025-03-27BUY294,072 345.650* 360.15
2025-03-26SELL-294,072 216.970* 362.29 Profit of 106,539,433 on sale
2025-03-07BUY294,072 363.620* 362.27
2025-03-06SELL-294,072 231.650* 364.28 Profit of 107,124,458 on sale
2025-02-03BUY355,036 357.640* 364.38
2025-01-31BUY355,036 358.160* 364.48
2025-01-30BUY355,036 365.550* 364.47
2025-01-29BUY355,036 360.410* 364.53
2025-01-28BUY355,036 364.170* 364.54
2025-01-27BUY355,036 364.170* 364.54
2025-01-24BUY355,036 360.150* 364.62
2025-01-23BUY355,036 361.110* 364.68
2025-01-22BUY355,036 357.740* 364.81
2025-01-21BUY355,036 361.520* 364.86
2025-01-20BUY355,036 353.980* 365.07
2025-01-17BUY355,036 353.980* 365.28
2025-01-16BUY355,036 354.170* 365.49
2025-01-14BUY355,036 341.640* 365.96
2025-01-13BUY355,036 336.120* 366.55
2025-01-10SELL-355,036 305.190* 367.81 Profit of 130,584,270 on sale
2025-01-08SELL-355,036 243.840* 370.39 Profit of 131,501,193 on sale
2025-01-02BUY355,036 333.160* 371.18
2024-12-31BUY355,036 339.930* 371.86
2024-12-30BUY355,036 338.750* 372.60
2024-12-27BUY355,036 343.290* 373.26
2024-12-26BUY355,036 345.510* 373.91
2024-12-24BUY355,036 346.520* 374.56
2024-12-23BUY355,036 344.840* 375.28
2024-12-20BUY355,036 345.470* 376.03
2024-12-19BUY355,036 342.380* 376.89
2024-12-18BUY355,036 348.660* 377.64
2024-12-17BUY355,036 362.790* 378.04
2024-12-16BUY355,036 365.030* 378.40
2024-12-13BUY355,036 364.500* 378.79
2024-12-11BUY355,036 371.940* 379.00
2024-12-10BUY355,036 371.600* 379.22
2024-12-09BUY355,036 376.450* 379.31
2024-12-06BUY355,036 384.960* 379.12
2024-12-05BUY355,036 385.240* 378.92
2024-12-04BUY355,036 392.070* 378.47
2024-12-03BUY355,036 395.320* 377.87
2024-12-02BUY355,036 395.580* 377.21
2024-11-29BUY355,036 397.400* 376.43
2024-11-28BUY355,036 393.960* 375.73
2024-11-27BUY355,036 393.960* 374.97
2024-11-26BUY355,036 396.140* 374.05
2024-11-22BUY355,036 388.300* 372.15
2024-11-21BUY355,036 383.320* 371.59
2024-11-20BUY355,036 371.660* 371.59
2024-11-19BUY155,558 373.500* 371.48
2024-11-12BUY43,920 383.670* 370.77
2024-11-11SELL-43,920 389.250* 369.61 Profit of 16,233,326 on sale
2024-11-08BUY43,920 386.670* 368.47
2024-11-04BUY5,767 357.970* 366.02
2024-10-29SELL-52,980 361.620* 368.98 Profit of 19,548,333 on sale
2024-10-28SELL-161,414 359.040* 370.63 Profit of 59,825,139 on sale
2024-10-25SELL-161,414 361.590* 372.44 Profit of 60,117,030 on sale
2024-10-24SELL-161,414 362.720* 374.87 Profit of 60,509,265 on sale
2024-10-21SELL-161,414 388.360* 388.36 Profit of 62,686,739 on sale
2024-10-18BUY161,414 388.360* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SHW

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19277,6566475,15658.4%
2025-09-18469,441134625,66975.0%
2025-09-17422,45716,366729,44357.9%
2025-09-16344,03960881,77339.0%
2025-09-15327,901146719,38345.6%
2025-09-12326,425200537,25360.8%
2025-09-11374,086416709,59052.7%
2025-09-10409,812152670,93561.1%
2025-09-09652,021200911,29271.5%
2025-09-08395,03451605,81565.2%
2025-09-051,193,192521,490,70480.0%
2025-09-04342,4127570,08260.1%
2025-09-03634,18159876,79072.3%
2025-09-02312,331143466,18567.0%
2025-08-29272,8460509,92553.5%
2025-08-28248,830634338,41073.5%
2025-08-27236,520362299,99378.8%
2025-08-26340,60591477,93771.3%
2025-08-25389,123104518,31575.1%
2025-08-22650,0752,201944,61568.8%
2025-08-21352,41343562,65862.6%
2025-08-20424,9112,663711,10159.8%
2025-08-19511,461222770,47366.4%
2025-08-18348,38628714,02848.8%
2025-08-15285,438167570,63250.0%
2025-08-14587,989531,019,20057.7%
2025-08-13571,5036951,280,09744.6%
2025-08-12460,431500738,98662.3%
2025-08-11463,116840657,23870.5%
2025-08-08287,55834390,47573.6%
2025-08-07328,81516578,67556.8%
2025-08-06280,7160394,26971.2%
2025-08-05467,403207613,00576.2%
2025-08-04436,3976589,06274.1%
2025-08-011,327,5329631,663,38179.8%
2025-07-31378,073119577,64765.5%
2025-07-30422,078109567,00474.4%
2025-07-29312,7347497,95462.8%
2025-07-28494,8425763,78064.8%
2025-07-25327,77769706,07846.4%
2025-07-24583,96868923,56563.2%
2025-07-23685,35244920,48574.5%
2025-07-221,065,1614671,707,58362.4%
2025-07-21704,1532,5351,007,25869.9%
2025-07-18417,29236840,88749.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.