Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Swap UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2025-09-26 (Friday)-4,899,659USD -138,709,346USD -138,709,346
2025-09-26 (Friday)4,899,659USD 138,709,346USD 138,709,346
2025-09-25 (Thursday)-4,899,659T holding increased by 9799318USD -138,660,350T holding increased by 277418693USD -138,660,3509,799,318USD 277,418,693 USD 28.3 USD 0
2025-09-25 (Thursday)4,899,659T holding increased by 9799318USD 138,660,350T holding increased by 277418693USD 138,660,3509,799,318USD 277,418,693 USD 28.3 USD 0
2025-09-24 (Wednesday)-4,899,659T holding decreased by -9799318USD -138,758,343T holding decreased by -277516686USD -138,758,343-9,799,318USD -277,516,686 USD 237.94 USD 0
2025-09-24 (Wednesday)4,899,659T holding decreased by -9799318USD 138,758,343T holding decreased by -277516686USD 138,758,343-9,799,318USD -277,516,686 USD 237.94 USD 0
2025-09-18 (Thursday)-5,609,521T holding increased by 11413829USD -163,798,013T holding increased by 335257271USD -163,798,01311,413,829USD 335,257,271 USD 29.2 USD 0
2025-09-18 (Thursday)5,609,521T holding increased by 11413829USD 163,798,013T holding increased by 335257271USD 163,798,01311,413,829USD 335,257,271 USD 29.2 USD 0
2025-09-17 (Wednesday)-5,804,308T holding increased by 11608616USD -171,459,258T holding increased by 341699612USD -171,459,25811,608,616USD 341,699,612 USD 29.54 USD 0
2025-09-17 (Wednesday)5,804,308T holding increased by 11608616USD 171,459,258T holding increased by 341699612USD 171,459,25811,608,616USD 341,699,612 USD 29.54 USD 0
2025-09-16 (Tuesday)-5,804,308T holding increased by 11608616USD -170,240,354T holding increased by 342163957USD -170,240,35411,608,616USD 342,163,957 USD 29.33 USD 0
2025-09-16 (Tuesday)5,804,308T holding increased by 11608616USD 170,240,354T holding increased by 342163957USD 170,240,35411,608,616USD 342,163,957 USD 29.33 USD 0
2025-09-15 (Monday)-5,804,308T holding decreased by -11608616USD -171,923,603T holding decreased by -343847206USD -171,923,603-11,608,616USD -343,847,206 USD 238.83 USD 0
2025-09-15 (Monday)5,804,308T holding decreased by -11608616USD 171,923,603T holding decreased by -343847206USD 171,923,603-11,608,616USD -343,847,206 USD 238.83 USD 0
2025-09-12 (Friday)-5,804,308USD -171,633,388USD -171,633,388
2025-09-12 (Friday)5,804,308USD 171,633,388USD 171,633,388
2025-09-11 (Thursday)-5,804,308USD -171,169,043USD -171,169,043
2025-09-11 (Thursday)5,804,308USD 171,169,043USD 171,169,043
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000D3BWBR2

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY9,799,318 28.300* 42.39
2025-09-24SELL-9,799,318 237.940* 41.41 Profit of 405,800,540 on sale
2025-09-18BUY11,413,829 29.200* 41.47
2025-09-17BUY11,608,616 29.540* 41.53
2025-09-16BUY11,608,616 29.330* 41.59
2025-09-15SELL-11,608,616 238.830* 40.59 Profit of 471,174,773 on sale
2025-09-10BUY11,608,616 29.200* 40.65
2025-09-09BUY11,608,616 29.420* 40.70
2025-09-08BUY11,608,616 28.900* 40.77
2025-09-05BUY11,608,616 29.590* 40.82
2025-09-04SELL-11,608,616 240.380* 39.78 Profit of 461,781,630 on sale
2025-09-02BUY10,920,858 29.080* 39.84
2025-08-29BUY10,920,858 29.290* 39.89
2025-08-28SELL-10,920,858 423.700* 37.85 Profit of 413,352,153 on sale
2025-08-27BUY10,066,208 29.060* 37.90
2025-08-25BUY9,211,558 28.740* 37.95
2025-08-22BUY9,211,558 28.770* 38.00
2025-08-21BUY9,211,558 29.440* 38.04
2025-08-20BUY9,211,558 29.280* 38.09
2025-08-19BUY9,233,746 28.980* 38.14
2025-08-18BUY9,255,934 28.920* 38.19
2025-08-15SELL-9,255,934 414.060* 36.10 Profit of 334,165,444 on sale
2025-08-07BUY8,803,278 28.060* 36.15
2025-08-06BUY8,803,278 27.490* 36.20
2025-08-05BUY8,087,947 27.770* 36.24
2025-08-04BUY7,372,616 27.680* 36.29
2025-08-01BUY7,372,616 27.750* 36.34
2025-07-31BUY7,372,616 27.410* 36.39
2025-07-30BUY7,372,616 27.500* 36.44
2025-07-29BUY7,372,616 27.410* 36.50
2025-07-28SELL-7,372,616 454.570* 34.05 Profit of 251,051,372 on sale
2025-07-24BUY7,372,616 27.920* 34.09
2025-07-23BUY6,598,271 27.750* 34.13
2025-07-22BUY5,823,926 27.420* 34.17
2025-07-21BUY5,823,926 27.380* 34.21
2025-07-18BUY5,823,926 26.940* 34.25
2025-07-17BUY5,823,926 26.990* 34.29
2025-07-16BUY5,823,926 26.950* 34.34
2025-07-15SELL-5,823,926 470.450* 31.66 Profit of 184,403,005 on sale
2025-07-04BUY4,297,456 28.360* 31.68
2025-07-03BUY4,450,755 28.360* 31.70
2025-07-02BUY4,604,054 28.310* 31.73
2025-06-30BUY4,604,054 28.940* 31.74
2025-06-27BUY4,604,054 28.080* 31.77
2025-06-26BUY4,604,054 28.000* 31.79
2025-06-25BUY4,604,054 27.920* 31.81
2025-06-24BUY6,819,081 28.280* 31.84
2025-06-23BUY9,034,108 28.200* 31.86
2025-06-20BUY9,034,108 27.770* 31.89
2025-06-19BUY9,034,108 27.660* 31.92
2025-06-18BUY9,034,108 27.660* 31.94
2025-06-17BUY9,034,108 27.650* 31.97
2025-06-16BUY9,034,108 27.970* 32.00
2025-06-13BUY9,034,108 28.190* 32.03
2025-06-12BUY9,034,108 28.270* 32.05
2025-06-11BUY9,034,108 28.340* 32.08
2025-06-10BUY9,034,108 28.420* 32.10
2025-06-09BUY9,034,108 27.860* 32.13
2025-06-06BUY9,034,108 28.080* 32.16
2025-06-05BUY9,034,108 27.760* 32.19
2025-06-04BUY9,245,562 27.360* 32.22
2025-06-03BUY9,457,016 27.960* 32.25
2025-06-02BUY9,457,016 27.930* 32.29
2025-05-30BUY9,457,016 27.800* 32.32
2025-05-29BUY9,457,016 27.380* 32.35
2025-05-28BUY9,457,016 27.500* 32.39
2025-05-27BUY9,457,016 27.390* 32.43
2025-05-26BUY9,457,016 27.420* 32.46
2025-05-23BUY9,457,016 27.420* 32.50
2025-05-22BUY9,457,016 27.230* 32.54
2025-05-21BUY9,207,179 27.470* 32.58
2025-05-20BUY8,957,342 27.780* 32.62
2025-05-19BUY8,957,342 28.020* 32.65
2025-05-16BUY8,957,342 27.720* 32.69
2025-05-15BUY8,957,342 27.330* 32.73
2025-05-14BUY8,957,342 26.440* 32.78
2025-05-13BUY8,957,342 26.450* 32.84
2025-05-12BUY8,957,342 27.010* 32.88
2025-05-09BUY8,957,342 27.840* 32.92
2025-05-08BUY8,957,342 27.470* 32.97
2025-05-07BUY8,957,342 28.100* 33.01
2025-05-06BUY8,957,342 28.160* 33.05
2025-05-05BUY8,957,342 27.510* 33.09
2025-05-02BUY8,957,342 27.610* 33.14
2025-05-01BUY8,957,342 27.640* 33.19
2025-04-30BUY8,957,342 27.700* 33.24
2025-04-29BUY8,048,496 27.300* 33.29
2025-04-28BUY7,139,650 27.260* 33.34
2025-04-25BUY7,139,650 26.810* 33.40
2025-04-24BUY7,139,650 27.530* 33.45
2025-04-23BUY7,024,734 27.190* 33.51
2025-04-22BUY5,603,637 26.960* 33.57
2025-04-21BUY4,297,456 26.330* 33.63
2025-04-18BUY4,297,456 27.150* 33.69
2025-04-17BUY4,238,205 27.150* 33.75
2025-04-16BUY4,178,954 27.020* 33.82
2025-04-15BUY4,178,954 27.500* 33.88
2025-04-14SELL-4,178,954 378.660* 30.56 Profit of 127,718,880 on sale
2025-04-02BUY3,583,771 28.140* 30.59
2025-04-01BUY4,147,190 28.480* 30.61
2025-03-31BUY4,147,190 28.280* 30.63
2025-03-28BUY4,147,190 28.180* 30.65
2025-03-27BUY4,147,190 28.200* 30.68
2025-03-24SELL-116,403 26.960* 30.78 Profit of 3,583,381 on sale
2025-03-19SELL-47,405 26.840* 30.91 Profit of 1,465,294 on sale
2025-03-12BUY86,156 25.720* 31.17
2025-03-10BUY4,302,494 27.280* 31.27
2025-03-07BUY4,302,494 27.120* 31.32
2025-02-26BUY524,668 26.570* 31.73
2025-02-18BUY3,253,158 26.070* 32.17
2025-02-14BUY3,253,158 25.870* 32.35
2025-02-13BUY3,253,158 25.630* 32.45
2025-02-12BUY3,253,158 25.360* 32.55
2025-02-11BUY3,253,158 25.150* 32.66
2025-02-10BUY3,253,158 24.860* 32.78
2025-02-07BUY3,253,158 24.540* 32.91
2025-02-06BUY3,253,158 24.450* 33.04
2025-02-05BUY3,253,158 24.470* 33.17
2025-02-04BUY3,253,158 24.250* 33.32
2025-02-03BUY3,253,158 24.250* 33.47
2025-01-31BUY3,253,158 23.730* 33.63
2025-01-30BUY3,253,158 24.020* 33.79
2025-01-29BUY3,253,158 24.230* 33.96
2025-01-28BUY3,253,158 24.400* 34.12
2025-01-27BUY3,253,158 24.140* 34.30
2025-01-24BUY3,253,158 22.720* 34.51
2025-01-23BUY3,253,158 22.530* 34.74
2025-01-22BUY3,253,158 22.320* 34.97
2025-01-21BUY3,253,158 22.490* 35.21
2025-01-20BUY3,253,158 22.290* 35.46
2025-01-17BUY3,253,158 22.290* 35.73
2025-01-02BUY1,251,100 22.830* 36.28
2024-12-31BUY1,251,100 22.770* 36.57
2024-12-30BUY1,251,100 22.610* 36.87
2024-12-27BUY1,251,100 22.860* 37.18
2024-12-26BUY1,251,100 22.960* 37.51
2024-12-20BUY1,251,100 22.750* 38.58
2024-12-19BUY1,251,100 22.570* 38.98
2024-12-18BUY1,567,558 22.480* 39.40
2024-12-17BUY1,884,016 22.830* 39.84
2024-12-11BUY1,884,016 23.480* 41.26
2024-12-10BUY1,884,016 23.510* 41.78
2024-12-09BUY1,884,016 23.370* 42.34
2024-12-06BUY1,884,016 23.880* 42.92
2024-12-05BUY4,029,756 23.830* 43.53
2024-12-04BUY6,029,325 23.530* 44.20
2024-12-03BUY5,883,154 23.740* 44.91
2024-12-02BUY5,883,154 22.700* 45.70
2024-11-29BUY5,883,154 23.160* 46.53
2024-11-28BUY5,883,154 23.270* 47.43
2024-11-25BUY5,818,882 23.100* 50.60
2024-11-22BUY5,754,610 23.180* 51.84
2024-11-21BUY5,754,610 22.980* 53.22
2024-11-20BUY5,754,610 22.830* 54.74
2024-11-19BUY5,828,577 22.730* 56.42
2024-11-18BUY2,219,707 22.990* 58.28
2024-11-12BUY3,682,837 22.150* 60.40
2024-11-11SELL-5,902,544 22.310* 62.78 Profit of 370,580,156 on sale
2024-11-08BUY3,682,837 22.340* 65.48
2024-11-07BUY2,219,707 22.040* 68.58
2024-11-05BUY3,682,837 22.050* 76.31
2024-11-04BUY561,278 21.920* 81.26
2024-11-01SELL-4,779,988 22.540* 87.13 Profit of 416,489,912 on sale
2024-10-30BUY2,219,707 22.020* 103.41
2024-10-29BUY2,560,281 22.180* 115.01
2024-10-28BUY4,779,988 22.110* 130.50
2024-10-24BUY88,696 22.490* 184.67
2024-10-23BUY4,957,380 22.490* 238.73
2024-10-22BUY2,308,403 21.500* 347.34
2024-10-18SELL-340,574 347.340* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.