ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for T

Stock NameAT&T Inc
TickerT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00206R1023
LEI549300Z40J86GGSTL398

Show aggregate T holdings

News associated with T

2 Bargain Stocks For Investors on a Budget
Key PointsAT&T stock is a value buy because of its solid dividend and slimmed-down business model. - 2025-09-19 07:07:00
2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
Thursday's ETF with Unusual Volume: GQGU
The GQG US Equity ETF is seeing unusually high volume in afternoon trading Thursday, with over 2.5 million shares traded versus three month average volume of about 47,000. Shares of GQGU were up about 0.6% on the day. Components of that ETF with the highest volume on Thursday - 2025-09-11 13:06:53
Scotiabank Forecasts Strong Price Appreciation for TELUS (TSE:T) Stock
TELUS (TSE:T – Get Free Report) (NYSE:TU) had its price objective increased by equities researchers at Scotiabank from C$25.00 to C$26.00 in a report released on Monday,BayStreet.CA reports. The brokerage presently has an “outperform” rating on the stock. Scotiabank’s target price would suggest a potential upside of 14.54% from the company’s current price. A number […] - 2025-09-10 02:52:43
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
S&P 500 Movers: TMUS, AVGO
In early trading on Monday, shares of Broadcom topped the list of the day's best performing components of the S&P 500 index, trading up 4.5%. Year to date, Broadcom registers a 51.0% gain. And the worst performing S&P 500 component thus far on the day is T-Mobile, trad - 2025-09-08 11:35:21
Billionaire Dan Loeb of Third Point Ditched High-Yield AT&T for Wall Street's Most-Prized Artificial Intelligence (AI) Growth Stock
Key PointsForm 13Fs, filed quarterly, provide a way for investors to track which stocks Wall Street's genius money managers are buying and selling. - 2025-09-08 04:06:00
Invesco Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco Large Cap Value ETF (Symbol: PWV) where we have detected an approximate $217.9 million dollar inflow -- that's a 18.4% increase week over wee - 2025-09-05 11:52:21
The Goldman Sachs Group Initiates Coverage on AT&T (NYSE:T)
Research analysts at The Goldman Sachs Group began coverage on shares of AT&T (NYSE:T – Get Free Report) in a research report issued on Tuesday, MarketBeat Ratings reports. The brokerage set a “buy” rating and a $32.00 price target on the technology company’s stock. The Goldman Sachs Group’s target price indicates a potential upside of […] - 2025-09-04 02:12:56
After Hours Most Active for Sep 2, 2025 : T, GOOGL, GOOG, GOSS, AAPL, NVDA, HPE, F, BAC, OPEN, JNJ, WMB
The NASDAQ 100 After Hours Indicator is up 103.43 to 23,334.54. The total After hours volume is currently 150,825,985 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is unchanged at $29.08, with 5,198,066 shares traded. As re - 2025-09-02 17:21:54
Why EchoStar Skyrocketed This Week
Key PointsEchoStar agreed to sell some of its wireless spectrum to AT&T for $23 billion. - 2025-08-29 12:15:06

iShares S&P 500 Swap UCITS ETF USD (Dist) T holdings

DateNumber of T Shares HeldBase Market Value of T SharesLocal Market Value of T SharesChange in T Shares HeldChange in T Base ValueCurrent Price per T Share HeldPrevious Price per T Share Held
2026-02-09 (Monday)1,342,352T holding increased by 2684704USD 36,391,163T holding increased by 72809173USD 36,391,1632,684,704USD 72,809,173 USD 27.11 USD 0
2026-02-09 (Monday)-1,342,352T holding increased by 2684704USD -36,391,163T holding increased by 72809173USD -36,391,1632,684,704USD 72,809,173 USD 27.11 USD 0
2026-02-06 (Friday)1,342,352T holding decreased by -2684704USD 36,418,010T holding decreased by -72836020USD 36,418,010-2,684,704USD -72,836,020 USD 95.49 USD 95.89
2026-02-06 (Friday)-1,342,352T holding decreased by -2684704USD -36,418,010T holding decreased by -72836020USD -36,418,010-2,684,704USD -72,836,020 USD 95.49 USD 95.89
2026-02-02 (Monday)1,357,033T holding increased by 2714066USD 35,689,968T holding increased by 71257803USD 35,689,9682,714,066USD 71,257,803 USD 26.3 USD 0
2026-02-02 (Monday)-1,357,033T holding increased by 2714066USD -35,689,968T holding increased by 71257803USD -35,689,9682,714,066USD 71,257,803 USD 26.3 USD 0
2026-01-30 (Friday)1,357,033T holding increased by 2714066USD 35,567,835T holding increased by 69670074USD 35,567,8352,714,066USD 69,670,074 USD 26.21 USD 0
2026-01-30 (Friday)-1,357,033T holding increased by 2714066USD -35,567,835T holding increased by 69670074USD -35,567,8352,714,066USD 69,670,074 USD 26.21 USD 0
2026-01-29 (Thursday)1,357,033T holding increased by 2519632USD 34,102,239T holding increased by 62085997USD 34,102,2392,519,632USD 62,085,997 USD 25.13 USD 0
2026-01-29 (Thursday)-1,357,033T holding increased by 2519632USD -34,102,239T holding increased by 62085997USD -34,102,2392,519,632USD 62,085,997 USD 25.13 USD 0
2026-01-28 (Wednesday)1,162,599T holding increased by 2325198USD 27,983,758T holding increased by 54723535USD 27,983,7582,325,198USD 54,723,535 USD 24.07 USD 0
2026-01-28 (Wednesday)-1,162,599T holding increased by 2325198USD -27,983,758T holding increased by 54723535USD -27,983,7582,325,198USD 54,723,535 USD 24.07 USD 0
2026-01-27 (Tuesday)1,162,599T holding increased by 1775202USD 26,739,777T holding increased by 41105317USD 26,739,7771,775,202USD 41,105,317 USD 23 USD 0
2026-01-27 (Tuesday)-1,162,599T holding increased by 1775202USD -26,739,777T holding increased by 41105317USD -26,739,7771,775,202USD 41,105,317 USD 23 USD 0
2026-01-26 (Monday)612,603T holding increased by 2581120USD 14,365,540T holding increased by 60802856USD 14,365,5402,581,120USD 60,802,856 USD 23.45 USD 0
2026-01-26 (Monday)-612,603T holding increased by 2581120USD -14,365,540T holding increased by 60802856USD -14,365,5402,581,120USD 60,802,856 USD 23.45 USD 0
2026-01-23 (Friday)1,968,517T holding increased by 3937034USD 46,437,316T holding increased by 92854947USD 46,437,3163,937,034USD 92,854,947 USD 23.59 USD 0
2026-01-23 (Friday)-1,968,517T holding increased by 3937034USD -46,437,316T holding increased by 92854947USD -46,437,3163,937,034USD 92,854,947 USD 23.59 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of T by Blackrock for IE000D3BWBR2

Show aggregate share trades of T

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,684,704 27.110* -
2026-02-06SELL-2,684,704 95.490* -
2026-02-02BUY2,714,06626.63526.192 26.236USD 71,207,048 -
2026-01-30BUY2,714,06626.29025.145 25.260USD 68,555,951 -
2026-01-29BUY2,519,63225.13024.430 24.500USD 61,730,984 -
2026-01-28BUY2,325,19824.33023.360 23.457USD 54,542,171 -
2026-01-27BUY1,775,202 23.000* -
2026-01-26BUY2,581,12023.80023.360 23.404USD 60,408,534 -
2026-01-23BUY3,937,03423.64523.300 23.334USD 91,868,717 -
2026-01-22BUY3,249,34823.82523.500 23.533USD 76,465,282 -
2026-01-21BUY2,216,22623.79023.470 23.502USD 52,085,675 -
2026-01-20BUY1,746,69723.60023.275 23.307USD 40,711,140 -
2026-01-19BUY1,622,604 23.490* -
2026-01-16BUY1,622,60423.66023.390 23.417USD 37,996,517 -
2026-01-15BUY1,622,604 23.730* -
2026-01-14BUY2,146,943 23.610* -
2026-01-06BUY2,877,12724.53024.350 24.368USD 70,109,832 -
2026-01-05BUY3,082,97224.75024.370 24.408USD 75,249,183 -
2026-01-02BUY3,082,97224.80024.500 24.530USD 75,625,303 -
2025-12-31BUY3,082,97224.97024.780 24.799USD 76,454,624 -
2025-12-30BUY4,798,30624.86024.730 24.743USD 118,724,484 -
2025-12-29BUY6,513,64024.94024.680 24.706USD 160,925,992 -
2025-12-26BUY6,513,64024.76524.590 24.608USD 160,284,397 -
2025-12-24BUY6,513,64024.71024.385 24.418USD 159,046,805 -
2025-12-24BUY6,513,64024.71024.385 24.418USD 159,046,805 -
2025-12-23BUY6,629,72124.53024.260 24.287USD 161,016,036 -
2025-12-22BUY6,745,80224.45024.090 24.126USD 162,749,220 -
2025-12-19BUY6,745,80224.28024.020 24.046USD 162,209,558 -
2025-12-18BUY6,745,80224.55024.230 24.262USD 163,666,645 -
2025-12-17BUY6,745,80224.45024.090 24.126USD 162,749,220 -
2025-12-16BUY6,745,80224.39024.010 24.048USD 162,223,047 -
2025-12-15BUY6,745,80224.63024.220 24.261USD 163,659,898 -
2025-12-12BUY6,745,80224.81024.270 24.324USD 164,084,890 -
2025-12-11BUY6,745,80224.71024.270 24.314USD 164,017,432 -
2025-12-10BUY6,745,80224.60124.275 24.308USD 163,973,917 -
2025-12-09BUY6,745,80224.99024.360 24.423USD 164,752,726 -
2025-12-08BUY6,745,80225.34024.690 24.755USD 166,992,332 -
2025-12-05BUY6,745,80225.64025.250 25.289USD 170,594,586 -
2025-12-04BUY6,745,80225.56025.230 25.263USD 170,419,193 -
2025-12-03BUY6,745,80225.82025.310 25.361USD 171,080,281 -
2025-12-02BUY6,745,80225.87025.450 25.492USD 171,963,990 -
2025-12-01BUY6,745,80225.97025.550 25.592USD 172,638,560 -
2025-11-28BUY6,745,80226.02025.760 25.786USD 173,947,252 -
2025-11-27BUY6,745,802 25.820* -
2025-11-26BUY6,745,80226.07025.800 25.827USD 174,223,823 -
2025-11-25BUY6,745,80226.21025.750 25.796USD 174,014,708 -
2025-11-24BUY6,745,80226.02025.430 25.489USD 171,943,749 -
2025-11-21BUY6,745,80226.18025.500 25.568USD 172,476,666 -
2025-11-20BUY6,745,80225.63025.120 25.171USD 169,798,587 -
2025-11-19BUY6,745,80225.67025.090 25.148USD 169,643,430 -
2025-11-18BUY6,516,13725.77025.340 25.383USD 165,399,107 -
2025-11-17BUY6,286,47225.71025.430 25.458USD 160,041,005 -
2025-11-14BUY6,185,01625.93025.440 25.489USD 157,649,876 -
2025-11-13BUY6,083,56025.96025.560 25.600USD 155,739,133 -
2025-11-12BUY6,083,56025.73025.410 25.442USD 154,777,932 -
2025-11-11BUY5,962,15725.30024.880 24.922USD 148,588,872 -
2025-11-10BUY5,840,75424.94024.610 24.643USD 143,933,704 -
2025-11-07BUY5,840,75425.10024.640 24.686USD 144,184,850 -
2025-11-06BUY5,840,75424.99024.290 24.360USD 142,280,772 -
2025-11-05BUY4,505,11324.72524.430 24.460USD 110,192,813 -
2025-11-04BUY3,169,47224.56024.290 24.317USD 77,072,053 -
2025-11-03BUY3,169,47224.63524.080 24.135USD 76,496,791 -
2025-10-31BUY3,169,47224.99024.510 24.558USD 77,835,894 -
2025-10-30BUY3,541,78325.17024.615 24.670USD 87,377,557 -
2025-10-29BUY3,647,67325.14026.205 26.098USD 95,198,793 -
2025-10-28BUY3,381,25225.70025.780 25.772USD 87,141,629 -
2025-10-27BUY3,381,25225.53025.570 25.566USD 86,445,088 -
2025-10-24BUY3,381,25225.14025.190 25.185USD 85,156,833 -
2025-10-23BUY3,381,25224.62025.750 25.637USD 86,685,158 -
2025-10-22BUY3,381,25225.55025.830 25.802USD 87,243,064 -
2025-10-21BUY3,744,37526.05026.230 26.212USD 98,147,556 -
2025-10-20BUY4,107,49826.10026.440 26.406USD 108,462,594 -
2025-10-17BUY4,107,49826.34026.480 26.466USD 108,709,040 -
2025-10-16BUY6,025,05226.20026.390 26.371USD 158,886,643 -
2025-10-15BUY5,597,23626.07026.190 26.178USD 146,524,447 -
2025-10-14SELL-3,251,86626.13026.150 26.148USD -85,029,791 -
2025-10-03BUY5,573,00227.06027.220 27.204USD 151,607,943 -
2025-10-02BUY5,761,23427.01027.430 27.388USD 157,788,679 -
2025-10-01BUY5,761,23427.55028.160 28.099USD 161,884,913 -
2025-09-30BUY5,761,23428.24028.350 28.339USD 163,267,612 -
2025-09-29BUY7,780,27628.07028.340 28.313USD 220,282,955 -
2025-09-26BUY9,799,31828.31028.570 28.544USD 279,711,730 -
2025-09-25BUY9,799,31828.30028.750 28.705USD 281,289,422 -
2025-09-24SELL-9,799,31828.32028.750 28.707USD -281,309,022 -
2025-09-18BUY11,413,82929.20029.470 29.443USD 336,057,361 -
2025-09-17BUY11,608,61629.54029.580 29.576USD 343,336,427 -
2025-09-16BUY11,608,61629.33029.650 29.618USD 343,823,985 -
2025-09-15SELL-11,608,61629.62029.790 29.773USD -345,623,335 -
2025-09-10BUY11,608,61629.20029.440 29.416USD 341,479,055 -
2025-09-09BUY11,608,61629.42029.580 29.564USD 343,197,123 -
2025-09-08BUY11,608,61628.90029.140 29.116USD 337,996,457 -
2025-09-05BUY11,608,61629.59029.790 29.770USD 345,588,508 -
2025-09-04SELL-11,608,61629.58029.700 29.688USD -344,636,600 -
2025-09-02BUY10,920,85829.08029.400 29.368USD 320,723,754 -
2025-08-29BUY10,920,85829.29029.330 29.326USD 320,265,082 -
2025-08-28SELL-10,920,85828.94029.020 29.012USD -316,835,937 -
2025-08-27BUY10,066,20829.06029.080 29.078USD 292,705,195 -
2025-08-25BUY9,211,55828.74028.980 28.956USD 266,729,869 -
2025-08-22BUY9,211,55828.77029.650 29.562USD 272,312,075 -
2025-08-21BUY9,211,55829.44029.560 29.548USD 272,183,112 -
2025-08-20BUY9,211,55829.28029.380 29.370USD 270,543,452 -
2025-08-19BUY9,233,74628.98029.160 29.142USD 269,089,824 -
2025-08-18BUY9,255,93428.92029.150 29.127USD 269,597,587 -
2025-08-15SELL-9,255,93428.87029.080 29.059USD -268,968,186 -
2025-08-07BUY8,803,27828.06028.110 28.105USD 247,416,133 -
2025-08-06BUY8,803,27827.49028.060 28.003USD 246,518,189 -
2025-08-05BUY8,087,94727.77027.970 27.950USD 226,058,114 -
2025-08-04BUY7,372,61627.68027.920 27.896USD 205,666,497 -
2025-08-01BUY7,372,61627.75027.930 27.912USD 205,784,460 -
2025-07-31BUY7,372,61627.41027.720 27.689USD 204,140,360 -
2025-07-30BUY7,372,61627.50027.710 27.689USD 204,140,358 -
2025-07-29BUY7,372,61627.41027.930 27.878USD 205,533,791 -
2025-07-28SELL-7,372,61627.60027.930 27.897USD -205,673,871 -
2025-07-24BUY7,372,61627.92028.170 28.145USD 207,502,278 -
2025-07-23BUY6,598,27127.75027.750 27.750USD 183,102,020 -
2025-07-22BUY5,823,92627.42027.760 27.726USD 161,474,174 -
2025-07-21BUY5,823,92627.38027.720 27.686USD 161,241,211 -
2025-07-18BUY5,823,92626.94027.040 27.030USD 157,420,725 -
2025-07-17BUY5,823,92626.99027.050 27.044USD 157,502,251 -
2025-07-16BUY5,823,92626.95027.110 27.094USD 157,793,455 -
2025-07-15SELL-5,823,92627.02027.120 27.110USD -157,886,639 -
2025-07-04BUY4,297,456 28.360* -
2025-07-03BUY4,450,75528.36028.410 28.405USD 126,423,695 -
2025-07-02BUY4,604,05428.31029.030 28.958USD 133,324,198 -
2025-06-30BUY4,604,05428.94029.020 29.012USD 133,572,817 -
2025-06-27BUY4,604,05428.08028.180 28.170USD 129,696,202 -
2025-06-26BUY4,604,05428.00028.100 28.090USD 129,327,878 -
2025-06-25BUY4,604,05427.92028.350 28.307USD 130,326,958 -
2025-06-24BUY6,819,08128.28028.350 28.343USD 193,273,216 -
2025-06-23BUY9,034,10828.20028.300 28.290USD 255,574,910 -
2025-06-20BUY9,034,10827.77028.110 28.076USD 253,641,622 -
2025-06-19BUY9,034,108 27.660* -
2025-06-18BUY9,034,10827.66027.830 27.813USD 251,265,645 -
2025-06-17BUY9,034,10827.65027.970 27.938USD 252,394,903 -
2025-06-16BUY9,034,10827.97028.390 28.348USD 256,098,888 -
2025-06-13BUY9,034,10828.19028.340 28.325USD 255,891,111 -
2025-06-12BUY9,034,10828.27028.470 28.450USD 257,020,367 -
2025-06-11BUY9,034,10828.34028.610 28.583USD 258,221,914 -
2025-06-10BUY9,034,10828.42028.610 28.591USD 258,294,187 -
2025-06-09BUY9,034,10827.86028.080 28.058USD 253,479,002 -
2025-06-06BUY9,034,10828.08028.100 28.098USD 253,840,370 -
2025-06-05BUY9,034,10827.76027.850 27.841USD 251,518,604 -
2025-06-04BUY9,245,56227.36027.970 27.909USD 258,034,385 -
2025-06-03BUY9,457,01627.96028.130 28.113USD 265,865,083 -
2025-06-02BUY9,457,01627.93027.960 27.957USD 264,389,789 -
2025-05-30BUY9,457,01627.80027.800 27.800USD 262,905,038 -
2025-05-29BUY9,457,01627.38027.510 27.497USD 260,039,570 -
2025-05-28BUY9,457,01627.50027.620 27.608USD 261,089,305 -
2025-05-27BUY9,457,01627.39027.630 27.606USD 261,070,376 -
2025-05-26BUY9,457,016 27.420* -
2025-05-23BUY9,457,01627.42027.530 27.519USD 260,247,629 -
2025-05-22BUY9,457,01627.23027.710 27.662USD 261,599,968 -
2025-05-21BUY9,207,17927.47027.770 27.740USD 255,407,149 -
2025-05-20BUY8,957,34227.78028.260 28.212USD 252,704,535 -
2025-05-19BUY8,957,34228.02028.040 28.038USD 251,145,963 -
2025-05-16BUY8,957,34227.72027.770 27.765USD 248,700,604 -
2025-05-15BUY8,957,34227.33027.400 27.393USD 245,368,466 -
2025-05-14BUY8,957,34226.44026.590 26.575USD 238,041,365 -
2025-05-13BUY8,957,34226.45027.130 27.062USD 242,403,583 -
2025-05-12BUY8,957,34227.01027.300 27.271USD 244,275,668 -
2025-05-09BUY8,957,34227.84028.020 28.002USD 250,823,495 -
2025-05-08BUY8,957,34227.47028.040 27.983USD 250,653,308 -
2025-05-07BUY8,957,34228.10028.400 28.370USD 254,119,790 -
2025-05-06BUY8,957,34228.16028.240 28.232USD 252,883,677 -
2025-05-05BUY8,957,34227.51027.690 27.672USD 247,867,572 -
2025-05-02BUY8,957,34227.61027.780 27.763USD 248,682,692 -
2025-05-01BUY8,957,34227.64027.780 27.766USD 248,709,563 -
2025-04-30BUY8,957,34227.70027.890 27.871USD 249,650,075 -
2025-04-29BUY8,048,49627.30027.440 27.426USD 220,738,055 -
2025-04-28BUY7,139,65027.26027.270 27.269USD 194,691,119 -
2025-04-25BUY7,139,65026.81027.520 27.449USD 195,976,255 -
2025-04-24BUY7,139,65027.53027.830 27.800USD 198,482,270 -
2025-04-23BUY7,024,73427.19027.320 27.307USD 191,824,410 -
2025-04-22BUY5,603,63726.96027.360 27.320USD 153,091,365 -
2025-04-21BUY4,297,45626.33027.280 27.185USD 116,826,344 -
2025-04-18BUY4,297,456 27.150* -
2025-04-17BUY4,238,20527.15027.490 27.456USD 116,364,155 -
2025-04-16BUY4,178,95427.02027.780 27.704USD 115,773,744 -
2025-04-15BUY4,178,95427.50027.630 27.617USD 115,410,169 -
2025-04-14SELL-4,178,95427.20027.350 27.335USD -114,231,709 -
2025-04-02BUY3,583,77128.14028.590 28.545USD 102,298,743 -
2025-04-01BUY4,147,19028.48028.610 28.597USD 118,597,195 -
2025-03-31BUY4,147,19028.28028.560 28.532USD 118,327,623 -
2025-03-28BUY4,147,19028.18028.510 28.477USD 118,099,531 -
2025-03-27BUY4,147,19028.20028.420 28.398USD 117,771,902 -
2025-03-24SELL-116,40326.96027.220 27.194USD -3,165,463 -
2025-03-19SELL-47,40526.84026.940 26.930USD -1,276,617 -
2025-03-12BUY86,15625.72025.860 25.846USD 2,226,788 -
2025-03-10BUY4,302,49427.28027.460 27.442USD 118,069,037 -
2025-03-07BUY4,302,49427.12027.210 27.201USD 117,032,136 -
2025-02-26BUY524,66826.57026.830 26.804USD 14,063,201 -
2025-02-18BUY3,253,15826.07026.180 26.169USD 85,131,892 -
2025-02-14BUY3,253,15825.87025.930 25.924USD 84,334,869 -
2025-02-13BUY3,253,15825.63025.740 25.729USD 83,700,501 -
2025-02-12BUY3,253,15825.36025.380 25.378USD 82,558,641 -
2025-02-11BUY3,253,15825.15025.180 25.177USD 81,904,760 -
2025-02-10BUY3,253,15824.86024.940 24.932USD 81,107,737 -
2025-02-07BUY3,253,15824.54024.730 24.711USD 80,388,786 -
2025-02-06BUY3,253,15824.45024.560 24.549USD 79,861,774 -
2025-02-05BUY3,253,15824.47024.580 24.569USD 79,926,838 -
2025-02-04BUY3,253,15824.25024.430 24.412USD 79,416,094 -
2025-02-03BUY3,253,15824.25024.430 24.412USD 79,416,094 -
2025-01-31BUY3,253,15823.73024.140 24.099USD 78,397,853 -
2025-01-30BUY3,253,15824.02024.230 24.209USD 78,755,701 -
2025-01-29BUY3,253,15824.23024.980 24.905USD 81,019,899 -
2025-01-28BUY3,253,15824.40024.580 24.562USD 79,904,066 -
2025-01-27BUY3,253,15824.14024.370 24.347USD 79,204,640 -
2025-01-24BUY3,253,15822.72022.790 22.783USD 74,116,701 -
2025-01-23BUY3,253,15822.53022.660 22.647USD 73,674,269 -
2025-01-22BUY3,253,15822.32022.480 22.464USD 73,078,940 -
2025-01-21BUY3,253,15822.49022.540 22.535USD 73,309,918 -
2025-01-20BUY3,253,158 22.290* -
2025-01-17BUY3,253,15822.29022.370 22.362USD 72,747,122 -
2025-01-02BUY1,251,10022.83023.170 23.136USD 28,945,450 -
2024-12-31BUY1,251,10022.77022.850 22.842USD 28,577,627 -
2024-12-30BUY1,251,10022.61022.780 22.763USD 28,478,790 -
2024-12-27BUY1,251,10022.86023.070 23.049USD 28,836,604 -
2024-12-26BUY1,251,10022.96023.150 23.131USD 28,939,194 -
2024-12-20BUY1,251,10022.75022.750 22.750USD 28,462,525 -
2024-12-19BUY1,251,10022.57022.680 22.669USD 28,361,186 -
2024-12-18BUY1,567,55822.48022.990 22.939USD 35,958,213 -
2024-12-17BUY1,884,01622.83022.980 22.965USD 43,266,427 -
2024-12-11BUY1,884,01623.48023.540 23.534USD 44,338,434 -
2024-12-10BUY1,884,01623.51023.660 23.645USD 44,547,558 -
2024-12-09BUY1,884,01623.37023.990 23.928USD 45,080,735 -
2024-12-06BUY1,884,01623.88023.900 23.898USD 45,024,214 -
2024-12-05BUY4,029,75623.83023.890 23.884USD 96,246,690 -
2024-12-04BUY6,029,32523.53023.830 23.800USD 143,497,935 -
2024-12-03BUY5,883,15423.74024.030 24.001USD 141,201,583 -
2024-12-02BUY5,883,15422.70023.160 23.114USD 135,983,221 -
2024-11-29BUY5,883,15423.16023.310 23.295USD 137,048,070 -
2024-11-28BUY5,883,154 23.270* -
2024-11-25BUY5,818,88223.10023.320 23.298USD 135,568,311 -
2024-11-22BUY5,754,61023.18023.290 23.279USD 133,961,571 -
2024-11-21BUY5,754,61022.98023.150 23.133USD 133,121,391 -
2024-11-20BUY5,754,61022.83022.900 22.893USD 131,740,285 -
2024-11-19BUY5,828,57722.73022.920 22.901USD 133,480,242 -
2024-11-18BUY2,219,70722.99023.200 23.179USD 51,450,590 -
2024-11-12BUY3,682,83722.15022.290 22.276USD 82,038,880 -
2024-11-11SELL-5,902,54422.31022.480 22.463USD -132,588,843 -
2024-11-08BUY3,682,83722.34022.430 22.421USD 82,572,889 -
2024-11-07BUY2,219,70722.04022.390 22.355USD 49,621,549 -
2024-11-05BUY3,682,83722.05022.170 22.158USD 81,604,302 -
2024-11-04BUY561,27821.92022.250 22.217USD 12,469,913 -
2024-11-01SELL-4,779,98822.12022.730 22.669USD -108,357,546 -
2024-10-30BUY2,219,70722.02022.260 22.236USD 49,357,405 -
2024-10-29BUY2,560,28122.18022.360 22.342USD 57,201,800 -
2024-10-28BUY4,779,98822.11022.150 22.146USD 105,857,613 -
2024-10-24BUY88,69622.20022.480 22.452USD 1,991,403 -
2024-10-23BUY4,957,38022.49022.580 22.571USD 111,893,024 -
2024-10-22BUY2,308,40321.50021.620 21.608USD 49,879,974 -
2024-10-18SELL-340,57421.85022.060 22.039USD -7,505,910 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of T

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,859,048419,31511,682,90550.2%
2025-09-185,228,3006,99711,961,55743.7%
2025-09-173,665,13817,5219,968,12136.8%
2025-09-164,972,83530,85810,258,42248.5%
2025-09-155,943,1353,37413,942,78642.6%
2025-09-124,942,838129,3279,436,18852.4%
2025-09-113,919,3101,0178,833,62044.4%
2025-09-105,628,57723,64310,018,20956.2%
2025-09-097,833,62712,15416,887,46146.4%
2025-09-088,845,23317,00017,834,77949.6%
2025-09-053,569,9135,3328,274,62543.1%
2025-09-045,074,1964,86812,217,86841.5%
2025-09-035,526,6462,80110,833,07151.0%
2025-09-024,556,2422,53410,226,87644.6%
2025-08-295,650,44013,35410,275,44255.0%
2025-08-284,291,2189,5448,053,73553.3%
2025-08-275,496,4244,38512,188,25845.1%
2025-08-266,348,0097,46017,108,26237.1%
2025-08-253,371,4744,4867,773,12043.4%
2025-08-225,352,8632,93013,747,52338.9%
2025-08-214,140,3689,9848,893,89746.6%
2025-08-205,486,42412,74011,097,05549.4%
2025-08-193,080,4504,2227,959,64138.7%
2025-08-183,853,34115,3278,538,29945.1%
2025-08-154,287,84717,06812,401,68734.6%
2025-08-145,063,2234,02712,119,77141.8%
2025-08-133,456,5772,0749,407,30336.7%
2025-08-124,828,05517,80311,812,54140.9%
2025-08-112,519,3165,1887,364,29734.2%
2025-08-084,321,21410,24910,007,87543.2%
2025-08-075,416,31311,66914,397,86137.6%
2025-08-065,346,3284,06713,286,00640.2%
2025-08-054,748,3028,88310,203,53946.5%
2025-08-044,767,4162,3769,437,96850.5%
2025-08-018,820,36271,68715,460,08557.1%
2025-07-316,274,63214,33012,635,41949.7%
2025-07-305,369,30134,04812,584,39842.7%
2025-07-295,231,51815,56714,413,81036.3%
2025-07-286,452,8204,72213,884,12246.5%
2025-07-258,033,353100,46813,049,94361.6%
2025-07-249,763,2861,95619,561,72349.9%
2025-07-2314,959,00341,73226,872,45455.7%
2025-07-225,598,43711,89914,519,03838.6%
2025-07-216,534,47810,43014,127,03146.3%
2025-07-183,329,8592,6689,797,60934.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy