ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TEAM

Stock NameTEAM plc
TickerTEAM(GBX) LSE
TYPECommon Stock
CountryUK
ISINJE00BM90BX45
LEI213800EP1CI5ANR7RP18

Show aggregate TEAM holdings

News associated with TEAM

Analysts Set Atlassian Corporation PLC (NASDAQ:TEAM) Target Price at $255.45
Atlassian Corporation PLC (NASDAQ:TEAM – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-six ratings firms that are covering the firm, Marketbeat Ratings reports. Six investment analysts have rated the stock with a hold rating, nineteen have assigned a buy rating and one has given a strong buy rating […] - 2025-09-22 02:58:57
History Says the Nasdaq Will Soar: 2 Artificial Intelligence (AI) Stocks to Buy Now, According to Wall Street
Key PointsThe Nasdaq Composite returned 12.3% annually over the last two decades. - 2025-09-18 04:54:00
Figma Drops 29% in a Month: Buy, Sell or Hold the FIG Stock?
FIG slides as slowing growth, stiff competition, and margin pressure weigh against its expanding AI-powered product lineup. - 2025-09-16 13:23:00
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
MNDY's Spending Surge Intensifies: Is Margin Expansion at Risk?
monday.com's expense surge outpaces sales gains, with slowing growth and shrinking margins clouding profitability. - 2025-09-09 11:39:00
Nasdaq 100 Movers: ROST, TEAM
In early trading on Tuesday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.3%. Year to date, Atlassian has lost about 26.7% of its value. And the worst performing Nasdaq 100 component thus far on the day is Ro - 2025-09-09 11:25:06
Meet the Large-Cap AI Stock That Wall Street Is Most Bullish About Right Now (Hint: It's Not Nvidia or Palantir)
Key PointsAnalysts are most bullish about one large-cap AI stock that has plunged since earlier this year. - 2025-09-09 05:51:00
Guidewire Q4 Earnings & Revenues Surpass Estimates, Stock Surges
GWRE posts strong fourth-quarter results with earnings and revenues beating estimates, fueled by cloud wins and a milestone Liberty Mutual deal. - 2025-09-05 10:03:00
NOW Rides on Rich Partner Base: Is the Growth Thesis Strengthening?
ServiceNow's partner-driven innovation fuels 22.4% revenue growth and a raised 2025 subscription outlook despite stiff competition. - 2025-09-02 14:33:00
3 Tech Stocks You Can Buy and Hold for the Next Decade
Key PointsAtlassian’s cloud platform is gaining healthy traction as its collaboration and project management tools help organizational teams become more efficient. - 2025-08-31 07:00:00
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15

iShares S&P 500 Swap UCITS ETF USD (Dist) TEAM holdings

DateNumber of TEAM Shares HeldBase Market Value of TEAM SharesLocal Market Value of TEAM SharesChange in TEAM Shares HeldChange in TEAM Base ValueCurrent Price per TEAM Share HeldPrevious Price per TEAM Share Held
2026-02-09 (Monday)60,667TEAM holding increased by 121334USD 5,534,650TEAM holding increased by 11281028USD 5,534,650121,334USD 11,281,028 USD 91.23 USD 0
2026-02-09 (Monday)-60,667TEAM holding increased by 121334USD -5,534,650TEAM holding increased by 11281028USD -5,534,650121,334USD 11,281,028 USD 91.23 USD 0
2026-02-06 (Friday)60,667TEAM holding decreased by -121334USD 5,746,378TEAM holding decreased by -11492756USD 5,746,378-121,334USD -11,492,756 USD 118.33 USD 119.775
2026-02-06 (Friday)-60,667TEAM holding decreased by -121334USD -5,746,378TEAM holding decreased by -11492756USD -5,746,378-121,334USD -11,492,756 USD 118.33 USD 119.775
2026-02-02 (Monday)71,838TEAM holding increased by 143676USD 8,167,981TEAM holding increased by 16657796USD 8,167,981143,676USD 16,657,796 USD 113.7 USD 0
2026-02-02 (Monday)-71,838TEAM holding increased by 143676USD -8,167,981TEAM holding increased by 16657796USD -8,167,981143,676USD 16,657,796 USD 113.7 USD 0
2026-01-30 (Friday)71,838TEAM holding increased by 143676USD 8,489,815TEAM holding increased by 17137673USD 8,489,815143,676USD 17,137,673 USD 118.18 USD 0
2026-01-30 (Friday)-71,838TEAM holding increased by 143676USD -8,489,815TEAM holding increased by 17137673USD -8,489,815143,676USD 17,137,673 USD 118.18 USD 0
2026-01-29 (Thursday)71,838TEAM holding increased by 143676USD 8,647,858TEAM holding increased by 18328747USD 8,647,858143,676USD 18,328,747 USD 120.38 USD 0
2026-01-29 (Thursday)-71,838TEAM holding increased by 143676USD -8,647,858TEAM holding increased by 18328747USD -8,647,858143,676USD 18,328,747 USD 120.38 USD 0
2026-01-28 (Wednesday)71,838TEAM holding increased by 143676USD 9,680,889TEAM holding increased by 19297124USD 9,680,889143,676USD 19,297,124 USD 134.76 USD 0
2026-01-28 (Wednesday)-71,838TEAM holding increased by 143676USD -9,680,889TEAM holding increased by 19297124USD -9,680,889143,676USD 19,297,124 USD 134.76 USD 0
2026-01-27 (Tuesday)71,838TEAM holding increased by 143676USD 9,616,235TEAM holding increased by 19561488USD 9,616,235143,676USD 19,561,488 USD 133.86 USD 0
2026-01-27 (Tuesday)-71,838TEAM holding increased by 143676USD -9,616,235TEAM holding increased by 19561488USD -9,616,235143,676USD 19,561,488 USD 133.86 USD 0
2026-01-26 (Monday)71,838TEAM holding increased by 143676USD 9,945,253TEAM holding increased by 19409910USD 9,945,253143,676USD 19,409,910 USD 138.44 USD 0
2026-01-26 (Monday)-71,838TEAM holding increased by 143676USD -9,945,253TEAM holding increased by 19409910USD -9,945,253143,676USD 19,409,910 USD 138.44 USD 0
2026-01-23 (Friday)71,838TEAM holding increased by 143676USD 9,464,657TEAM holding increased by 18691530USD 9,464,657143,676USD 18,691,530 USD 131.75 USD 0
2026-01-23 (Friday)-71,838TEAM holding increased by 143676USD -9,464,657TEAM holding increased by 18691530USD -9,464,657143,676USD 18,691,530 USD 131.75 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEAM by Blackrock for IE000D3BWBR2

Show aggregate share trades of TEAM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY121,334 91.230* -
2026-02-06SELL-121,334 118.330* -
2026-02-02BUY143,676119.610113.470 114.084GBX 16,391,133 -
2026-01-30BUY143,676123.560117.830 118.403GBX 17,011,670 -
2026-01-29BUY143,676125.410115.010 116.050GBX 16,673,599 -
2026-01-28BUY143,676138.840133.610 134.133GBX 19,271,693 -
2026-01-27BUY143,676 133.860* -
2026-01-26BUY143,676138.950132.510 133.154GBX 19,131,033 -
2026-01-23BUY143,676132.280128.700 129.058GBX 18,542,537 -
2026-01-22BUY143,676128.770122.985 123.564GBX 17,753,110 -
2026-01-21BUY143,676123.365116.610 117.286GBX 16,851,112 -
2026-01-20BUY143,676121.210115.550 116.116GBX 16,683,083 -
2026-01-19BUY143,676 118.550* -
2026-01-16BUY143,676129.460118.080 119.218GBX 17,128,766 -
2026-01-15BUY143,676 128.450* -
2026-01-14BUY143,676 131.960* -
2026-01-13BUY143,676 137.890* -
2026-01-12BUY143,676 146.440* -
2026-01-09BUY143,676 146.420* -
2026-01-08BUY143,676 149.430* -
2026-01-07BUY143,676 160.870* -
2026-01-06BUY143,676158.345150.500 151.285GBX 21,735,952 -
2026-01-05BUY143,676156.380152.420 152.816GBX 21,955,991 -
2026-01-02BUY143,676162.140153.837 154.668GBX 22,222,017 -
2025-12-31BUY143,676163.261161.534 161.707GBX 23,233,371 -
2025-12-30BUY143,676164.500162.090 162.331GBX 23,323,068 -
2025-12-29BUY143,676164.685162.020 162.287GBX 23,316,676 -
2025-12-26BUY143,676163.380161.205 161.423GBX 23,192,539 -
2025-12-24BUY143,676162.000159.875 160.088GBX 23,000,732 -
2025-12-24BUY143,676162.000159.875 160.088GBX 23,000,732 -
2025-12-23BUY143,676163.845158.040 158.620GBX 22,789,958 -
2025-12-22BUY143,676165.995161.090 161.580GBX 23,215,235 -
2025-12-19BUY143,676165.730160.490 161.014GBX 23,133,848 -
2025-12-18BUY143,676166.330161.000 161.533GBX 23,208,415 -
2025-12-17BUY143,676166.480160.171 160.802GBX 23,103,436 -
2025-12-16BUY143,676163.500158.110 158.649GBX 22,794,054 -
2025-12-15BUY143,676162.650157.123 157.676GBX 22,654,214 -
2025-12-12BUY143,676164.490160.310 160.728GBX 23,092,756 -
2025-12-11BUY143,676164.840160.970 161.357GBX 23,183,128 -
2025-12-10BUY143,676164.030159.700 160.133GBX 23,007,268 -
2025-12-09BUY144,527162.690158.260 158.703GBX 22,936,868 -
2025-12-08BUY145,378162.400159.310 159.619GBX 23,205,091 -
2025-12-05BUY145,378164.490155.790 156.660GBX 22,774,917 -
2025-12-04BUY145,378158.210153.750 154.196GBX 22,416,706 -
2025-12-03BUY145,378156.870151.630 152.154GBX 22,119,845 -
2025-12-02BUY156,415156.645152.000 152.465GBX 23,847,735 -
2025-12-01BUY167,452154.630147.900 148.573GBX 24,878,845 -
2025-11-28BUY167,452151.360147.665 148.034GBX 24,788,672 -
2025-11-27BUY167,452 148.030* -
2025-11-26BUY167,452149.160146.928 147.151GBX 24,640,762 -
2025-11-25BUY167,452150.890146.230 146.696GBX 24,564,538 -
2025-11-24BUY167,452148.290145.000 145.329GBX 24,335,632 -
2025-11-21BUY167,452146.525139.700 140.382GBX 23,507,330 -
2025-11-20BUY167,452149.900143.390 144.041GBX 24,119,953 -
2025-11-19BUY167,452150.100146.220 146.608GBX 24,549,803 -
2025-11-18BUY175,919149.470145.200 145.627GBX 25,618,556 -
2025-11-17BUY184,386151.700145.060 145.724GBX 26,869,465 -
2025-11-14BUY184,386154.910149.100 149.681GBX 27,599,082 -
2025-11-13BUY184,386157.300151.660 152.224GBX 28,067,975 -
2025-11-12BUY184,386159.053153.155 153.745GBX 28,348,388 -
2025-11-11BUY184,386164.310157.380 158.073GBX 29,146,449 -
2025-11-10BUY184,386160.400154.480 155.072GBX 28,593,105 -
2025-11-07BUY184,386158.110153.100 153.601GBX 28,321,875 -
2025-11-06BUY184,386159.810152.930 153.618GBX 28,325,007 -
2025-11-05BUY184,386168.980160.010 160.907GBX 29,668,997 -
2025-11-04BUY184,386174.840161.760 163.068GBX 30,067,455 -
2025-11-03BUY184,386176.710167.140 168.097GBX 30,994,733 -
2025-10-31BUY184,386170.530158.500 159.703GBX 29,446,997 -
2025-10-30BUY184,386164.870157.275 158.034GBX 29,139,348 -
2025-10-29BUY184,386159.280162.620 162.286GBX 29,923,266 -
2025-10-28BUY184,386163.960164.880 164.788GBX 30,384,601 -
2025-10-27BUY184,386164.260167.100 166.816GBX 30,758,536 -
2025-10-24BUY184,386162.640168.653 168.052GBX 30,986,381 -
2025-10-23BUY184,386165.010168.340 168.007GBX 30,978,138 -
2025-10-22BUY184,386167.890171.300 170.959GBX 31,522,447 -
2025-10-21BUY184,386168.710169.320 169.259GBX 31,208,991 -
2025-10-20BUY184,386158.790159.320 159.267GBX 29,366,606 -
2025-10-17BUY184,386151.950152.140 152.121GBX 28,048,983 -
2025-10-16BUY184,386150.130155.940 155.359GBX 28,646,025 -
2025-10-15BUY184,386149.840159.880 158.876GBX 29,294,511 -
2025-10-14BUY184,386156.370157.440 157.333GBX 29,010,003 -
2025-10-13SELL-184,386149.390149.410 149.408GBX -27,548,744 -
2025-10-03BUY184,386150.490152.380 152.191GBX 28,061,891 -
2025-10-02BUY184,386151.050151.760 151.689GBX 27,969,327 -
2025-10-01BUY184,386149.570162.250 160.982GBX 29,682,827 -
2025-09-30BUY184,386159.700165.285 164.727GBX 30,373,261 -
2025-09-29BUY184,386165.310168.660 168.325GBX 31,036,774 -
2025-09-26BUY184,386166.650167.190 167.136GBX 30,817,539 -
2025-09-25BUY184,386162.420164.175 164.000GBX 30,239,212 -
2025-09-24SELL-184,386163.830169.720 169.131GBX -31,185,389 -
2025-09-18BUY184,386169.630175.700 175.093GBX 32,284,697 -
2025-09-17BUY184,386172.250176.890 176.426GBX 32,530,484 -
2025-09-16BUY184,386172.040175.960 175.568GBX 32,372,282 -
2025-09-15SELL-184,386173.870176.670 176.390GBX -32,523,846 -
2025-09-10BUY184,386174.320182.500 181.682GBX 33,499,617 -
2025-09-09BUY184,386182.360184.000 183.836GBX 33,896,785 -
2025-09-08BUY184,386172.700172.990 172.961GBX 31,891,588 -
2025-09-05BUY184,386172.430174.520 174.311GBX 32,140,509 -
2025-09-04SELL-184,386168.080170.999 170.707GBX -31,475,998 -
2025-08-29BUY184,386177.780180.240 179.994GBX 33,188,375 -
2025-08-28BUY184,386176.780177.910 177.797GBX 32,783,278 -
2025-08-27BUY157,119171.880172.600 172.528GBX 27,107,428 -
2025-08-25BUY129,852168.670171.100 170.857GBX 22,186,124 -
2025-08-22BUY129,852170.790172.050 171.924GBX 22,324,676 -
2025-08-21BUY129,852164.590165.775 165.656GBX 21,510,827 -
2025-08-20BUY129,852166.550168.540 168.341GBX 21,859,415 -
2025-08-19BUY129,852166.210170.160 169.765GBX 22,044,325 -
2025-08-18BUY129,852169.170169.570 169.530GBX 22,013,810 -
2025-08-15SELL-129,852167.000168.710 168.539GBX -21,885,127 -
2025-08-07BUY129,852171.000189.690 187.821GBX 24,388,933 -
2025-08-06BUY129,852185.500189.600 189.190GBX 24,566,701 -
2025-08-05BUY129,852185.440186.850 186.709GBX 24,244,538 -
2025-08-04BUY129,852185.690187.451 187.275GBX 24,318,021 -
2025-08-01BUY129,852182.960190.000 189.296GBX 24,580,464 -
2025-07-31BUY129,852191.780199.085 198.355GBX 25,756,729 -
2025-07-30BUY129,852197.190200.390 200.070GBX 25,979,490 -
2025-07-29BUY129,852200.060204.610 204.155GBX 26,509,935 -
2025-07-28SELL-129,852201.840206.000 205.584GBX -26,695,494 -
2025-07-24BUY129,852199.830204.470 204.006GBX 26,490,587 -
2025-07-23BUY129,852202.570205.350 205.072GBX 26,629,010 -
2025-07-22BUY129,852198.440202.840 202.400GBX 26,282,044 -
2025-07-21BUY129,852194.360197.710 197.375GBX 25,629,539 -
2025-07-18BUY129,852194.860194.890 194.887GBX 25,306,467 -
2025-07-17BUY129,852190.620195.040 194.598GBX 25,268,939 -
2025-07-16BUY129,852190.450191.020 190.963GBX 24,796,928 -
2025-07-15BUY129,852187.690193.740 193.135GBX 25,078,967 -
2025-07-14BUY129,852191.610194.080 193.833GBX 25,169,603 -
2025-07-11BUY129,852187.010201.490 200.042GBX 25,975,854 -
2025-07-10BUY129,852200.050220.300 218.275GBX 28,343,446 -
2025-07-09BUY129,852220.890222.590 222.420GBX 28,881,681 -
2025-07-08BUY129,852219.360220.000 219.936GBX 28,559,129 -
2025-07-07BUY129,852216.050216.600 216.545GBX 28,118,802 -
2025-07-04BUY129,852 213.530* -
2025-07-03BUY129,852213.530216.280 216.005GBX 28,048,681 -
2025-07-02BUY129,852206.780206.900 206.888GBX 26,864,820 -
2025-06-30BUY129,852203.090204.840 204.665GBX 26,576,159 -
2025-06-27BUY129,852202.320206.580 206.154GBX 26,769,510 -
2025-06-26BUY129,852198.500201.226 200.953GBX 26,094,201 -
2025-06-25BUY129,852198.360204.390 203.787GBX 26,462,149 -
2025-06-24BUY129,852200.670200.750 200.742GBX 26,066,750 -
2025-06-23BUY129,852192.740194.320 194.162GBX 25,212,325 -
2025-06-20BUY129,852189.530199.000 198.053GBX 25,717,578 -
2025-06-19BUY129,852 196.140* -
2025-06-18BUY129,852196.140199.370 199.047GBX 25,846,650 -
2025-06-17BUY129,852198.200202.070 201.683GBX 26,188,942 -
2025-06-16BUY129,852200.320202.680 202.444GBX 26,287,758 -
2025-06-13BUY129,852196.820200.440 200.078GBX 25,980,529 -
2025-06-12BUY129,852199.320202.090 201.813GBX 26,205,821 -
2025-06-11BUY129,852201.500212.991 211.842GBX 27,508,094 -
2025-06-10BUY129,852213.050215.400 215.165GBX 27,939,605 -
2025-06-09BUY129,852214.990217.325 217.091GBX 28,189,765 -
2025-06-06BUY129,852214.510220.545 219.941GBX 28,559,843 -
2025-06-05BUY129,852218.600220.430 220.247GBX 28,599,513 -
2025-06-04BUY129,852210.920214.250 213.917GBX 27,777,550 -
2025-06-03BUY129,852210.890211.240 211.205GBX 27,425,392 -
2025-06-02BUY129,852205.630208.210 207.952GBX 27,002,984 -
2025-05-30BUY129,852207.630207.980 207.945GBX 27,002,074 -
2025-05-29BUY129,852203.930215.500 214.343GBX 27,832,867 -
2025-05-28BUY129,852213.030214.010 213.912GBX 27,776,900 -
2025-05-27BUY129,852211.080211.950 211.863GBX 27,510,834 -
2025-05-26BUY129,852 206.820* -
2025-05-23BUY129,852206.820207.570 207.495GBX 26,943,642 -
2025-05-22BUY129,852208.370210.650 210.422GBX 27,323,717 -
2025-05-21BUY129,852209.170215.280 214.669GBX 27,875,199 -
2025-05-20BUY129,852214.490215.780 215.651GBX 28,002,714 -
2025-05-19BUY129,852214.470216.510 216.306GBX 28,087,766 -
2025-05-16BUY129,852220.790223.420 223.157GBX 28,977,382 -
2025-05-15BUY129,852220.880222.730 222.545GBX 28,897,913 -
2025-05-14BUY129,852224.880230.630 230.055GBX 29,873,102 -
2025-05-13BUY129,852229.520232.360 232.076GBX 30,135,533 -
2025-05-12BUY129,852223.750224.350 224.290GBX 29,124,506 -
2025-05-09BUY129,852207.520211.080 210.724GBX 27,362,933 -
2025-05-08BUY129,852208.220211.500 211.172GBX 27,421,107 -
2025-05-07BUY129,852205.710209.500 209.121GBX 27,154,780 -
2025-05-06BUY129,852207.890208.750 208.664GBX 27,095,438 -
2025-05-05BUY129,852207.780213.820 213.216GBX 27,686,525 -
2025-05-02BUY129,852208.480216.360 215.572GBX 27,992,455 -
2025-05-01BUY129,852229.070242.000 240.707GBX 31,256,285 -
2025-04-30BUY129,852228.310228.650 228.616GBX 29,686,244 -
2025-04-29BUY129,852228.490233.130 232.666GBX 30,212,146 -
2025-04-28BUY129,852229.830231.970 231.756GBX 30,093,980 -
2025-04-25BUY129,852228.680232.220 231.866GBX 30,108,264 -
2025-04-24BUY129,852225.080226.070 225.971GBX 29,342,787 -
2025-04-23BUY129,852208.270218.090 217.108GBX 28,191,908 -
2025-04-22BUY129,852200.300201.677 201.539GBX 26,170,281 -
2025-04-21BUY129,852192.840201.240 200.400GBX 26,022,341 -
2025-04-18BUY129,852 202.750* -
2025-04-17BUY129,852202.750206.660 206.269GBX 26,784,443 -
2025-04-16BUY129,852205.310210.410 209.900GBX 27,255,935 -
2025-04-15BUY129,852207.250208.370 208.258GBX 27,042,717 -
2025-04-14BUY129,852200.990210.500 209.549GBX 27,210,357 -
2025-04-11BUY129,852198.370201.405 201.101GBX 26,113,432 -
2025-04-10BUY129,852198.030204.140 203.529GBX 26,428,648 -
2025-04-09BUY125,593209.620213.080 212.734GBX 26,717,901 -
2025-04-08BUY121,334183.840198.690 197.205GBX 23,927,672 -
2025-04-07BUY121,334186.610197.220 196.159GBX 23,800,756 -
2025-04-04BUY121,334187.670194.000 193.367GBX 23,461,992 -
2025-04-02BUY121,334223.960227.310 226.975GBX 27,539,784 -
2025-04-01BUY121,334216.410216.450 216.446GBX 26,262,259 -
2025-03-31BUY121,334212.210213.500 213.371GBX 25,889,157 -
2025-03-28BUY121,334217.990223.110 222.598GBX 27,008,706 -
2025-03-27BUY121,334222.640228.055 227.513GBX 27,605,122 -
2025-03-10BUY121,334215.890231.105 229.583GBX 27,856,284 -
2025-03-07BUY121,334238.860251.000 249.786GBX 30,307,535 -
2025-02-18BUY121,334315.440316.990 316.835GBX 38,442,857 -
2025-02-14BUY121,334313.100314.350 314.225GBX 38,126,177 -
2025-02-13BUY121,334316.000320.880 320.392GBX 38,874,443 -
2025-02-12BUY134,236318.450318.495 318.490GBX 42,752,890 -
2025-02-11BUY147,138315.000324.160 323.244GBX 47,561,476 -
2025-02-10BUY147,138322.940326.000 325.694GBX 47,921,964 -
2025-02-07BUY147,138314.280322.505 321.683GBX 47,331,720 -
2025-02-06BUY147,138319.000324.200 323.680GBX 47,625,629 -
2025-02-05BUY191,693320.800321.525 321.452GBX 61,620,193 -
2025-02-04BUY236,248316.730322.000 321.473GBX 75,947,354 -
2025-02-03BUY236,248311.400315.670 315.243GBX 74,475,531 -
2025-01-31BUY236,248306.780324.370 322.611GBX 76,216,202 -
2025-01-30BUY236,248266.950270.870 270.478GBX 63,899,886 -
2025-01-29BUY236,248271.330274.770 274.426GBX 64,832,591 -
2025-01-28BUY236,248274.710282.000 281.271GBX 66,449,711 -
2025-01-27BUY236,248268.000277.150 276.235GBX 65,259,965 -
2025-01-24BUY236,248264.810271.530 270.858GBX 63,989,660 -
2025-01-23BUY236,739265.700269.380 269.012GBX 63,685,633 -
2025-01-22BUY237,230260.850261.200 261.165GBX 61,956,176 -
2025-01-21BUY237,230256.190257.850 257.684GBX 61,130,377 -
2025-01-20BUY237,230 252.360* -
2025-01-17BUY237,230252.360259.850 259.101GBX 61,466,532 -
2025-01-16BUY45,046254.250256.320 256.113GBX 11,536,866 -
2025-01-15BUY192,184250.030258.780 257.905GBX 49,565,214 -
2025-01-14BUY237,230246.400247.330 247.237GBX 58,652,034 -
2025-01-13BUY237,696236.240239.790 239.435GBX 56,912,740 -
2025-01-10BUY45,512242.390248.580 247.961GBX 11,285,201 -
2025-01-09BUY192,847 244.490* -
2025-01-08SELL-238,556244.490248.545 248.139GBX -59,195,166 -
2025-01-02BUY239,668242.390246.370 245.972GBX 58,951,616 -
2024-12-31BUY239,668243.380248.770 248.231GBX 59,493,028 -
2024-12-30BUY239,668247.100248.860 248.684GBX 59,601,597 -
2024-12-27BUY239,668250.110253.660 253.305GBX 60,709,104 -
2024-12-26BUY239,668254.240256.900 256.634GBX 61,506,956 -
2024-12-20BUY239,668257.260257.805 257.750GBX 61,774,545 -
2024-12-19BUY239,668251.230259.150 258.358GBX 61,920,144 -
2024-12-18BUY239,668250.190270.275 268.266GBX 64,294,894 -
2024-12-17BUY239,668269.790278.925 278.011GBX 66,630,458 -
2024-12-11BUY239,668274.650274.950 274.920GBX 65,889,529 -
2024-12-10BUY224,828266.450276.790 275.756GBX 61,997,672 -
2024-12-09BUY209,988273.140281.658 280.806GBX 58,965,931 -
2024-12-06BUY209,988278.500280.880 280.642GBX 58,931,453 -
2024-12-05BUY209,988276.720285.375 284.510GBX 59,743,581 -
2024-12-04BUY209,988287.500287.970 287.923GBX 60,460,375 -
2024-12-03BUY209,988268.360269.390 269.287GBX 56,547,041 -
2024-12-02BUY209,988265.880267.610 267.437GBX 56,158,558 -
2024-11-29BUY209,988263.580265.890 265.659GBX 55,785,205 -
2024-11-28BUY209,988 262.460* -
2024-11-25BUY209,988261.000269.400 268.560GBX 56,394,376 -
2024-11-22BUY209,988260.580262.000 261.858GBX 54,987,037 -
2024-11-21BUY209,988253.970255.870 255.680GBX 53,689,731 -
2024-11-20BUY209,988245.450249.920 249.473GBX 52,386,336 -
2024-11-19BUY178,563247.730248.010 247.982GBX 44,280,409 -
2024-11-12BUY147,138245.280248.593 248.262GBX 36,528,730 -
2024-11-11SELL-147,138245.850247.150 247.020GBX -36,346,028 -
2024-11-08BUY147,138237.800238.290 238.241GBX 35,054,303 -
2024-11-05BUY147,138221.580222.400 222.318GBX 32,711,425 -
2024-11-01SELL-147,138224.350229.160 228.679GBX -33,647,371 -
2024-10-29BUY147,138191.740193.300 193.144GBX 28,418,822 -
2024-10-28BUY147,138188.660190.310 190.145GBX 27,977,555 -
2024-10-23BUY147,138188.760192.860 192.450GBX 28,316,708 -
2024-10-18SELL-147,138191.700193.880 193.662GBX -28,495,040 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEAM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19296,5010637,05346.5%
2025-09-18312,5200781,26140.0%
2025-09-17252,4691,103663,13938.1%
2025-09-16304,4720720,45642.3%
2025-09-15253,970100816,95731.1%
2025-09-12258,1520582,47744.3%
2025-09-11342,4565721,54347.5%
2025-09-10402,1550969,05541.5%
2025-09-09739,663541,572,12947.0%
2025-09-08186,68750610,12330.6%
2025-09-05456,731329988,59346.2%
2025-09-04456,1291,6691,276,90035.7%
2025-09-03343,021561,299,18626.4%
2025-09-02289,1011,447785,87436.8%
2025-08-29557,8701201,206,61146.2%
2025-08-28564,908141,136,06849.7%
2025-08-27515,4326311,079,28047.8%
2025-08-26279,8071,497613,78145.6%
2025-08-25282,014297529,63653.2%
2025-08-22234,696605612,20838.3%
2025-08-21172,52926538,89532.0%
2025-08-20298,5891,321705,01442.4%
2025-08-19278,3627,627713,20639.0%
2025-08-18247,451544560,45644.2%
2025-08-15356,1641741,129,70131.5%
2025-08-14626,54601,145,03554.7%
2025-08-13421,18301,527,87427.6%
2025-08-12597,5276812,832,21721.1%
2025-08-11774,5426412,544,36630.4%
2025-08-081,030,8745903,605,30028.6%
2025-08-071,030,4676852,965,34534.8%
2025-08-06403,0151971,496,87326.9%
2025-08-05360,90743951,27837.9%
2025-08-04203,5072,879602,36833.8%
2025-08-01286,245614730,00839.2%
2025-07-31255,5179623,83641.0%
2025-07-30214,55472507,92342.2%
2025-07-29176,41511407,40043.3%
2025-07-28198,6480408,54648.6%
2025-07-25167,4120360,59146.4%
2025-07-24270,0020616,31843.8%
2025-07-23398,8490864,26546.1%
2025-07-22433,252800793,07954.6%
2025-07-21190,6700458,65441.6%
2025-07-18244,8254531,13246.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy