ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares S&P 500 Swap UCITS ETF USD (Dist) TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-09 (Monday)131,831TEL holding increased by 263662USD 29,854,448TEL holding increased by 58318079USD 29,854,448263,662USD 58,318,079 USD 226.46 USD 0
2026-02-09 (Monday)-131,831TEL holding increased by 263662USD -29,854,448TEL holding increased by 58318079USD -29,854,448263,662USD 58,318,079 USD 226.46 USD 0
2026-02-06 (Friday)131,831TEL holding decreased by -263662USD 28,463,631TEL holding decreased by -56927262USD 28,463,631-263,662USD -56,927,262 USD 61.18 USD 61.5
2026-02-06 (Friday)-131,831TEL holding decreased by -263662USD -28,463,631TEL holding decreased by -56927262USD -28,463,631-263,662USD -56,927,262 USD 61.18 USD 61.5
2026-02-02 (Monday)131,831TEL holding increased by 263662USD 29,942,775TEL holding increased by 59312085USD 29,942,775263,662USD 59,312,085 USD 227.13 USD 0
2026-02-02 (Monday)-131,831TEL holding increased by 263662USD -29,942,775TEL holding increased by 59312085USD -29,942,775263,662USD 59,312,085 USD 227.13 USD 0
2026-01-30 (Friday)131,831TEL holding increased by 263662USD 29,369,310TEL holding increased by 59198710USD 29,369,310263,662USD 59,198,710 USD 222.78 USD 0
2026-01-30 (Friday)-131,831TEL holding increased by 263662USD -29,369,310TEL holding increased by 59198710USD -29,369,310263,662USD 59,198,710 USD 222.78 USD 0
2026-01-29 (Thursday)131,831TEL holding increased by 263662USD 29,829,400TEL holding increased by 59065561USD 29,829,400263,662USD 59,065,561 USD 226.27 USD 0
2026-01-29 (Thursday)-131,831TEL holding increased by 263662USD -29,829,400TEL holding increased by 59065561USD -29,829,400263,662USD 59,065,561 USD 226.27 USD 0
2026-01-28 (Wednesday)131,831TEL holding increased by 263662USD 29,236,161TEL holding increased by 59660119USD 29,236,161263,662USD 59,660,119 USD 221.77 USD 0
2026-01-28 (Wednesday)-131,831TEL holding increased by 263662USD -29,236,161TEL holding increased by 59660119USD -29,236,161263,662USD 59,660,119 USD 221.77 USD 0
2026-01-27 (Tuesday)131,831TEL holding increased by 263662USD 30,423,958TEL holding increased by 60150530USD 30,423,958263,662USD 60,150,530 USD 230.78 USD 0
2026-01-27 (Tuesday)-131,831TEL holding increased by 263662USD -30,423,958TEL holding increased by 60150530USD -30,423,958263,662USD 60,150,530 USD 230.78 USD 0
2026-01-26 (Monday)131,831TEL holding increased by 263662USD 29,726,572TEL holding increased by 59235623USD 29,726,572263,662USD 59,235,623 USD 225.49 USD 0
2026-01-26 (Monday)-131,831TEL holding increased by 263662USD -29,726,572TEL holding increased by 59235623USD -29,726,572263,662USD 59,235,623 USD 225.49 USD 0
2026-01-23 (Friday)131,831TEL holding increased by 263662USD 29,509,051TEL holding increased by 60008153USD 29,509,051263,662USD 60,008,153 USD 223.84 USD 0
2026-01-23 (Friday)-131,831TEL holding increased by 263662USD -29,509,051TEL holding increased by 60008153USD -29,509,051263,662USD 60,008,153 USD 223.84 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE000D3BWBR2

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY263,662226.920214.700 215.922USD 56,930,426 -
2026-02-06SELL-263,662 61.180* -
2026-02-02BUY263,662228.290222.590 223.160USD 58,838,811 -
2026-01-30BUY263,662226.140221.340 221.820USD 58,485,504 -
2026-01-29BUY263,662227.120222.290 222.773USD 58,736,773 -
2026-01-28BUY263,662230.410221.050 221.986USD 58,529,274 -
2026-01-27BUY263,662232.270228.000 228.427USD 60,227,520 -
2026-01-26BUY263,662227.949223.150 223.630USD 58,962,711 -
2026-01-23BUY263,662230.270222.970 223.700USD 58,981,190 -
2026-01-22BUY263,662239.540230.580 231.476USD 61,031,425 -
2026-01-21BUY263,662238.340223.760 225.218USD 59,381,427 -
2026-01-20BUY263,662240.010232.263 233.038USD 61,443,258 -
2026-01-19BUY263,662 241.010* -
2026-01-16BUY263,662242.950239.960 240.259USD 63,347,170 -
2026-01-15BUY263,662243.030239.600 239.943USD 63,263,733 -
2026-01-14BUY263,662238.250235.665 235.923USD 62,204,060 -
2026-01-13BUY263,662239.130234.760 235.197USD 62,012,510 -
2026-01-12BUY263,662235.535229.180 229.815USD 60,593,613 -
2026-01-09BUY263,662231.660225.690 226.287USD 59,663,284 -
2026-01-08BUY263,662229.180224.210 224.707USD 59,246,698 -
2026-01-07BUY263,662231.500228.040 228.386USD 60,216,708 -
2026-01-06BUY263,662231.600221.255 222.290USD 58,609,295 -
2026-01-05BUY263,662237.120230.335 231.014USD 60,909,483 -
2026-01-02BUY263,662233.375228.430 228.924USD 60,358,690 -
2025-12-31BUY263,662230.730227.370 227.706USD 60,037,418 -
2025-12-31BUY263,662230.730227.370 227.706USD 60,037,418 -
2025-12-30BUY263,662233.450230.195 230.521USD 60,779,498 -
2025-12-29BUY263,662232.695230.730 230.926USD 60,886,542 -
2025-12-26BUY263,662232.580231.030 231.185USD 60,954,699 -
2025-12-24BUY263,662234.380231.730 231.995USD 61,168,262 -
2025-12-24BUY263,662234.380231.730 231.995USD 61,168,262 -
2025-12-23BUY307,696234.470230.820 231.185USD 71,134,702 -
2025-12-22BUY351,730235.130230.660 231.107USD 81,287,266 -
2025-12-19BUY351,730230.490226.035 226.481USD 79,659,988 -
2025-12-18BUY351,730227.250223.030 223.452USD 78,594,772 -
2025-12-17BUY351,730229.065221.565 222.315USD 78,194,856 -
2025-12-16BUY393,164231.860226.150 226.721USD 89,138,533 -
2025-12-15BUY434,598232.415229.455 229.751USD 99,849,326 -
2025-12-12BUY434,598244.715229.420 230.949USD 100,370,190 -
2025-12-11BUY434,598247.220242.040 242.558USD 105,415,219 -
2025-12-10BUY434,598244.730235.930 236.810USD 102,917,149 -
2025-12-09BUY434,598236.465234.080 234.319USD 101,834,352 -
2025-12-08BUY434,598237.700233.265 233.708USD 101,569,246 -
2025-12-05BUY434,598235.580231.950 232.313USD 100,962,764 -
2025-12-04BUY434,598234.060229.880 230.298USD 100,087,052 -
2025-12-03BUY434,598231.260226.370 226.859USD 98,592,466 -
2025-12-02BUY434,598230.315226.675 227.039USD 98,670,697 -
2025-12-01BUY434,598227.250223.930 224.262USD 97,463,814 -
2025-11-28BUY434,598227.640225.070 225.327USD 97,926,666 -
2025-11-27BUY434,598 224.730* -
2025-11-26BUY434,006226.940222.500 222.944USD 96,759,034 -
2025-11-26BUY434,006226.940222.500 222.944USD 96,759,034 -
2025-11-25SELL-433,414224.180219.420 219.896USD -95,306,004 -
2025-11-17BUY382,472238.920232.510 233.151USD 89,173,727 -
2025-11-14BUY382,472240.520230.594 231.587USD 88,575,388 -
2025-11-13BUY382,472245.430235.370 236.376USD 90,407,196 -
2025-11-12BUY382,472249.530246.300 246.623USD 94,326,393 -
2025-11-11BUY347,522247.480245.050 245.293USD 85,244,715 -
2025-11-10BUY312,572249.040243.040 243.640USD 76,155,040 -
2025-11-07BUY312,572242.540237.280 237.806USD 74,331,527 -
2025-11-06BUY312,572249.805241.610 242.429USD 75,776,674 -
2025-11-05BUY312,572250.670242.550 243.362USD 76,068,148 -
2025-11-04BUY312,572246.030241.910 242.322USD 75,743,070 -
2025-11-03BUY312,572248.588245.000 245.359USD 76,692,291 -
2025-10-31BUY312,572247.920243.961 244.357USD 76,379,124 -
2025-10-30BUY312,572247.340240.000 240.734USD 75,246,708 -
2025-10-29BUY312,572246.130236.205 237.198USD 74,141,298 -
2025-10-28BUY312,572239.750233.835 234.427USD 73,275,162 -
2025-10-27BUY312,572238.990235.860 236.173USD 73,821,097 -
2025-10-24BUY312,572237.630235.465 235.681USD 73,667,437 -
2025-10-23BUY312,572234.680230.090 230.549USD 72,063,161 -
2025-10-22BUY312,572237.500227.288 228.309USD 71,363,092 -
2025-10-21BUY312,572234.500227.605 228.294USD 71,358,467 -
2025-10-20BUY312,572226.960224.070 224.359USD 70,128,344 -
2025-10-17BUY312,572224.460222.090 222.327USD 69,493,194 -
2025-10-16BUY312,572226.497221.520 222.018USD 69,396,502 -
2025-10-15BUY312,572226.095221.405 221.874USD 69,351,600 -
2025-10-14BUY312,572222.100212.320 213.298USD 66,670,985 -
2025-10-13SELL-312,572 74.350* -
2025-10-03BUY312,572224.970220.730 221.154USD 69,126,547 -
2025-10-02BUY312,572223.745220.830 221.122USD 69,116,390 -
2025-10-01BUY312,572222.010217.270 217.744USD 68,060,679 -
2025-09-30BUY312,572219.580217.210 217.447USD 67,967,846 -
2025-09-29BUY312,572219.670216.560 216.871USD 67,787,801 -
2025-09-26BUY312,572217.380213.290 213.699USD 66,796,322 -
2025-09-25BUY312,572214.690210.800 211.189USD 66,011,769 -
2025-09-24SELL-312,572220.570214.360 214.981USD -67,197,042 -
2025-09-18BUY312,572 217.310* -
2025-09-17BUY312,572 213.830* -
2025-09-16BUY312,572 212.560* -
2025-09-15SELL-312,572 89.260* -
2025-09-04BUY297,420 208.540* -
2025-09-02BUY282,268204.640201.020 201.382USD 56,843,695 -
2025-08-29BUY282,268208.070205.300 205.577USD 58,027,810 -
2025-08-28BUY282,268209.500207.100 207.340USD 58,525,449 -
2025-08-27SELL-282,268 90.330* -
2025-08-18BUY179,006204.450202.505 202.700USD 36,284,427 -
2025-08-15SELL-179,006208.700201.890 202.571USD -36,261,424 -
2025-08-07BUY256,046201.840199.220 199.482USD 51,076,568 -
2025-08-06BUY256,046203.100199.350 199.725USD 51,138,789 -
2025-08-05BUY256,046204.810200.580 201.003USD 51,466,014 -
2025-08-04BUY256,046204.816203.180 203.344USD 52,065,316 -
2025-08-01BUY256,046202.830199.240 199.599USD 51,106,527 -
2025-07-31BUY256,046208.360204.710 205.075USD 52,508,635 -
2025-07-30BUY256,046209.400205.810 206.169USD 52,788,747 -
2025-07-29BUY283,142212.760208.140 208.602USD 59,063,987 -
2025-07-28SELL-310,238210.050205.760 206.189USD -63,967,662 -
2025-07-24BUY310,238206.350199.560 200.239USD 62,121,746 -
2025-07-23BUY310,238202.270187.000 188.527USD 58,488,240 -
2025-07-22BUY323,343181.290177.210 177.618USD 57,431,539 -
2025-07-21BUY336,448180.750177.880 178.167USD 59,943,932 -
2025-07-18BUY336,448179.750178.090 178.256USD 59,973,874 -
2025-07-17BUY336,448179.070175.280 175.659USD 59,100,119 -
2025-07-16BUY336,448176.570173.540 173.843USD 58,489,128 -
2025-07-15BUY365,489178.280175.370 175.661USD 64,202,162 -
2025-07-14BUY394,530177.560175.230 175.463USD 69,225,416 -
2025-07-11BUY394,530178.100174.990 175.301USD 69,161,506 -
2025-07-10BUY394,530175.310172.640 172.907USD 68,216,998 -
2025-07-09BUY394,530173.320171.270 171.475USD 67,652,034 -
2025-07-08BUY448,258173.340170.932 171.173USD 76,729,580 -
2025-07-07BUY501,986174.440170.580 170.966USD 85,822,539 -
2025-07-04BUY501,986 174.290* -
2025-07-03BUY501,986175.030173.430 173.590USD 87,139,746 -
2025-07-02BUY501,986173.580169.500 169.908USD 85,291,437 -
2025-06-30BUY501,986169.330166.730 166.990USD 83,826,640 -
2025-06-27BUY501,986170.000166.580 166.922USD 83,792,508 -
2025-06-26BUY501,986170.230167.800 168.043USD 84,355,235 -
2025-06-25BUY501,986168.490166.110 166.348USD 83,504,368 -
2025-06-24BUY501,986167.490166.110 166.248USD 83,454,169 -
2025-06-23BUY501,986165.920162.170 162.545USD 81,595,313 -
2025-06-20BUY501,986165.220162.340 162.628USD 81,636,978 -
2025-06-19BUY501,986 163.780* -
2025-06-18BUY501,986166.010163.360 163.625USD 82,137,459 -
2025-06-17BUY501,986165.500162.900 163.160USD 81,904,033 -
2025-06-16BUY501,986165.950163.960 164.159USD 82,405,523 -
2025-06-13BUY501,986165.410162.330 162.638USD 81,642,000 -
2025-06-12BUY501,986166.250164.210 164.414USD 82,533,529 -
2025-06-11BUY501,986167.940165.410 165.663USD 83,160,508 -
2025-06-10BUY412,483167.000164.870 165.083USD 68,093,929 -
2025-06-09BUY322,980166.600164.660 164.854USD 53,244,546 -
2025-06-06BUY322,980165.150163.610 163.764USD 52,892,497 -
2025-06-05BUY322,980163.660161.500 161.716USD 52,231,034 -
2025-06-04BUY322,980163.180161.300 161.488USD 52,157,395 -
2025-06-03BUY322,980162.875159.410 159.757USD 51,598,155 -
2025-06-02BUY322,980 159.870* -
2025-05-30BUY322,980 160.070* -
2025-05-29BUY322,980 161.550* -
2025-05-28SELL-322,980162.370160.170 160.390USD -51,802,762 -
2025-04-28BUY298,520145.790143.250 143.504USD 42,838,814 -
2025-04-25BUY298,520144.610142.470 142.684USD 42,594,028 -
2025-04-24BUY298,520143.690137.860 138.443USD 41,328,005 -
2025-04-23BUY298,520143.950135.550 136.390USD 40,715,144 -
2025-04-22BUY298,520134.101129.730 130.167USD 38,857,481 -
2025-04-21BUY298,520129.060126.530 126.783USD 37,847,287 -
2025-04-18BUY298,520 129.240* -
2025-04-17BUY298,520130.500127.030 127.377USD 38,024,582 -
2025-04-17BUY298,520130.500127.030 127.377USD 38,024,582 -
2025-04-16BUY298,520129.240125.420 125.802USD 37,554,413 -
2025-04-15BUY298,520131.380128.780 129.040USD 38,521,021 -
2025-04-14BUY298,520131.425127.841 128.199USD 38,270,031 -
2025-04-11BUY298,520129.015124.245 124.722USD 37,232,012 -
2025-04-10BUY298,520130.962123.276 124.045USD 37,029,862 -
2025-04-09BUY298,520135.370120.120 121.645USD 36,313,466 -
2025-04-08BUY298,520129.340120.360 121.258USD 36,197,938 -
2025-04-07BUY298,520127.870116.302 117.459USD 35,063,748 -
2025-04-04BUY298,520126.975120.990 121.588USD 36,296,598 -
2025-04-02BUY298,520 142.290* -
2025-04-01BUY298,520 140.700* -
2025-03-31BUY298,520 141.320* -
2025-03-28BUY298,520 142.130* -
2025-03-27BUY298,520 147.110* -
2025-03-26SELL-298,520 78.460* -
2025-03-07BUY298,520 150.810* -
2025-03-06SELL-298,520 76.860* -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy