ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 Swap UCITS ETF USD (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2026-02-09 (Monday)55,918TJX holding increased by 111836USD 8,736,628TJX holding increased by 17452007USD 8,736,628111,836USD 17,452,007 USD 156.24 USD 0
2026-02-09 (Monday)-55,918TJX holding increased by 111836USD -8,736,628TJX holding increased by 17452007USD -8,736,628111,836USD 17,452,007 USD 156.24 USD 0
2026-02-06 (Friday)55,918TJX holding decreased by -111836USD 8,715,379TJX holding decreased by -17430758USD 8,715,379-111,836USD -17,430,758 USD 280.39 USD 0
2026-02-06 (Friday)-55,918TJX holding decreased by -111836USD -8,715,379TJX holding decreased by -17430758USD -8,715,379-111,836USD -17,430,758 USD 280.39 USD 0
2026-02-02 (Monday)55,918TJX holding increased by 111836USD 8,397,206TJX holding increased by 16774282USD 8,397,206111,836USD 16,774,282 USD 150.17 USD 0
2026-02-02 (Monday)-55,918TJX holding increased by 111836USD -8,397,206TJX holding increased by 16774282USD -8,397,206111,836USD 16,774,282 USD 150.17 USD 0
2026-01-30 (Friday)55,918TJX holding increased by 111836USD 8,377,076TJX holding increased by 16623303USD 8,377,076111,836USD 16,623,303 USD 149.81 USD 0
2026-01-30 (Friday)-55,918TJX holding increased by 111836USD -8,377,076TJX holding increased by 16623303USD -8,377,076111,836USD 16,623,303 USD 149.81 USD 0
2026-01-29 (Thursday)55,918TJX holding increased by 111836USD 8,246,227TJX holding increased by 16510348USD 8,246,227111,836USD 16,510,348 USD 147.47 USD 0
2026-01-29 (Thursday)-55,918TJX holding increased by 111836USD -8,246,227TJX holding increased by 16510348USD -8,246,227111,836USD 16,510,348 USD 147.47 USD 0
2026-01-28 (Wednesday)55,918TJX holding increased by 111836USD 8,264,121TJX holding increased by 16540544USD 8,264,121111,836USD 16,540,544 USD 147.79 USD 0
2026-01-28 (Wednesday)-55,918TJX holding increased by 111836USD -8,264,121TJX holding increased by 16540544USD -8,264,121111,836USD 16,540,544 USD 147.79 USD 0
2026-01-27 (Tuesday)55,918TJX holding increased by 493097USD 8,276,423TJX holding increased by 73888247USD 8,276,423493,097USD 73,888,247 USD 148.01 USD 0
2026-01-27 (Tuesday)-55,918TJX holding increased by 493097USD -8,276,423TJX holding increased by 73888247USD -8,276,423493,097USD 73,888,247 USD 148.01 USD 0
2026-01-26 (Monday)437,179TJX holding increased by 874358USD 65,611,824TJX holding increased by 132605134USD 65,611,824874,358USD 132,605,134 USD 150.08 USD 0
2026-01-26 (Monday)-437,179TJX holding increased by 874358USD -65,611,824TJX holding increased by 132605134USD -65,611,824874,358USD 132,605,134 USD 150.08 USD 0
2026-01-23 (Friday)437,179TJX holding increased by 874358USD 66,993,310TJX holding increased by 134065312USD 66,993,310874,358USD 134,065,312 USD 153.24 USD 0
2026-01-23 (Friday)-437,179TJX holding increased by 874358USD -66,993,310TJX holding increased by 134065312USD -66,993,310874,358USD 134,065,312 USD 153.24 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000D3BWBR2

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY111,836 156.240* -
2026-02-06SELL-111,836 280.390* -
2026-02-02BUY111,836150.490148.750 148.924EUR 16,655,065 -
2026-01-30BUY111,836149.940147.090 147.375EUR 16,481,830 -
2026-01-29BUY111,836148.830145.830 146.130EUR 16,342,595 -
2026-01-28BUY111,836 147.790* -
2026-01-27BUY493,097 148.010* -
2026-01-26BUY874,358153.790148.900 149.389EUR 130,619,462 -
2026-01-23BUY874,358153.730152.465 152.591EUR 133,419,596 -
2026-01-22BUY874,358 153.420* -
2026-01-21BUY874,358157.000155.015 155.213EUR 135,712,165 -
2026-01-20BUY874,358157.600155.349 155.574EUR 136,027,543 -
2026-01-19BUY874,358 157.380* -
2026-01-16BUY874,358157.785155.740 155.945EUR 136,351,326 -
2026-01-15BUY874,358 156.160* -
2026-01-14BUY882,201 155.130* -
2026-01-13BUY892,119 158.140* -
2026-01-12BUY894,194 157.100* -
2026-01-09BUY894,194 157.810* -
2026-01-08BUY894,194 158.250* -
2026-01-07BUY894,194 154.040* -
2026-01-06BUY931,485153.470152.130 152.264EUR 141,831,636 -
2026-01-05BUY968,776155.020152.880 153.094EUR 148,313,798 -
2026-01-02BUY968,776154.340152.050 152.279EUR 147,524,243 -
2025-12-31BUY968,776155.910153.560 153.795EUR 148,992,903 -
2025-12-30BUY968,776156.500155.040 155.186EUR 150,340,466 -
2025-12-29BUY968,776157.570156.030 156.184EUR 151,307,310 -
2025-12-26BUY968,776157.760156.690 156.797EUR 151,901,172 -
2025-12-24BUY968,776157.470155.930 156.084EUR 151,210,427 -
2025-12-23BUY968,776157.160155.610 155.765EUR 150,901,395 -
2025-12-22BUY968,776156.630154.150 154.398EUR 149,577,072 -
2025-12-19BUY968,776155.430154.150 154.278EUR 149,460,818 -
2025-12-18BUY968,776156.920154.660 154.886EUR 150,049,843 -
2025-12-17BUY968,776155.870154.610 154.736EUR 149,904,523 -
2025-12-16BUY1,035,382157.830155.010 155.292EUR 160,786,537 -
2025-12-15BUY1,101,988157.340155.930 156.071EUR 171,988,361 -
2025-12-12BUY1,101,988157.140155.600 155.754EUR 171,639,045 -
2025-12-11BUY1,101,988157.720155.210 155.461EUR 171,316,163 -
2025-12-10BUY1,101,988156.400154.870 155.023EUR 170,833,480 -
2025-12-09BUY910,090154.060153.020 153.124EUR 139,356,624 -
2025-12-08BUY718,192154.440152.800 152.964EUR 109,857,523 -
2025-12-05BUY718,192153.340149.950 150.289EUR 107,936,355 -
2025-12-04BUY718,192151.310150.060 150.185EUR 107,861,664 -
2025-12-03BUY718,192150.980149.660 149.792EUR 107,579,418 -
2025-12-02BUY615,824151.740149.410 149.643EUR 92,153,753 -
2025-12-01BUY513,456152.740150.710 150.913EUR 77,487,189 -
2025-11-28BUY513,456153.060151.520 151.674EUR 77,877,927 -
2025-11-27BUY513,456 153.130* -
2025-11-26BUY513,456154.660151.950 152.221EUR 78,158,785 -
2025-11-25BUY447,973153.020148.410 148.871EUR 66,690,190 -
2025-11-24BUY382,490151.720148.500 148.822EUR 56,922,927 -
2025-11-21BUY382,490152.580148.820 149.196EUR 57,065,981 -
2025-11-20BUY382,490149.230145.940 146.269EUR 55,946,430 -
2025-11-19BUY382,490151.000144.660 145.294EUR 55,573,503 -
2025-11-18BUY294,520146.850143.820 144.123EUR 42,447,108 -
2025-11-17BUY206,550147.000144.760 144.984EUR 29,946,444 -
2025-11-14SELL-206,550147.700145.430 145.657EUR -30,085,452 -
2025-10-27BUY187,986143.270143.540 143.513EUR 26,978,434 -
2025-10-24BUY187,986141.910142.990 142.882EUR 26,859,817 -
2025-10-23BUY187,986142.400143.390 143.291EUR 26,936,702 -
2025-10-22BUY187,986143.060144.620 144.464EUR 27,157,209 -
2025-10-21SELL-187,986143.910144.300 144.261EUR -27,119,049 -
2025-10-13SELL-395,168141.390141.910 141.858EUR -56,057,743 -
2025-10-08BUY395,168140.710142.950 142.726EUR 56,400,747 -
2025-10-07BUY395,168142.660143.650 143.551EUR 56,726,760 -
2025-10-06BUY395,168143.110143.640 143.587EUR 56,740,987 -
2025-10-03BUY395,168141.330143.250 143.058EUR 56,531,944 -
2025-10-02BUY395,168142.490144.490 144.290EUR 57,018,793 -
2025-10-01BUY395,168144.320145.120 145.040EUR 57,315,165 -
2025-09-30BUY395,168144.540144.830 144.801EUR 57,220,722 -
2025-09-29BUY395,168143.520143.650 143.637EUR 56,760,744 -
2025-09-26BUY395,168143.090143.220 143.207EUR 56,590,824 -
2025-09-25BUY395,168141.460141.570 141.559EUR 55,939,590 -
2025-09-24SELL-395,168140.440141.450 141.349EUR -55,856,601 -
2025-09-18BUY395,168139.930141.020 140.911EUR 55,683,519 -
2025-09-17BUY395,168140.040140.890 140.805EUR 55,641,630 -
2025-09-16BUY395,168139.550141.110 140.954EUR 55,700,511 -
2025-09-15SELL-395,168141.170141.240 141.233EUR -55,810,764 -
2025-09-12BUY395,168139.480141.350 141.163EUR 55,783,102 -
2025-09-11BUY395,168140.830141.250 141.208EUR 55,800,883 -
2025-09-10BUY395,168139.860140.040 140.022EUR 55,332,211 -
2025-09-09BUY395,168139.970140.530 140.474EUR 55,510,829 -
2025-09-08BUY395,168140.840141.000 140.984EUR 55,712,365 -
2025-09-05BUY395,168139.260141.500 141.276EUR 55,827,754 -
2025-09-04SELL-395,168141.020141.100 141.092EUR -55,755,046 -
2025-09-02BUY395,168138.570138.600 138.597EUR 54,769,102 -
2025-08-29BUY395,168136.610137.480 137.393EUR 54,293,316 -
2025-08-28SELL-395,168137.120137.900 137.822EUR -54,462,842 -
2025-08-27BUY395,168137.230137.500 137.473EUR 54,324,930 -
2025-08-25BUY395,168135.500137.070 136.913EUR 54,103,639 -
2025-08-22BUY395,168136.540139.380 139.096EUR 54,966,290 -
2025-08-21BUY395,168137.510138.760 138.635EUR 54,784,114 -
2025-08-20BUY395,168138.270145.580 144.849EUR 57,239,690 -
2025-08-19SELL-395,168134.620134.970 134.935EUR -53,321,994 -
2025-08-06BUY78,817132.100132.160 132.154EUR 10,415,982 -
2025-08-05BUY110,102128.770129.850 129.742EUR 14,284,854 -
2025-08-04BUY110,102129.220129.220 129.220EUR 14,227,381 -
2025-08-01BUY110,102126.000126.230 126.207EUR 13,895,643 -
2025-07-31BUY78,817124.530125.770 125.646EUR 9,903,041 -
2025-07-30BUY47,532125.810127.080 126.953EUR 6,034,330 -
2025-07-29BUY47,532126.370127.000 126.937EUR 6,033,569 -
2025-07-28SELL-47,532125.390127.130 126.956EUR -6,034,472 -
2025-07-25BUY47,532126.440127.020 126.962EUR 6,034,758 -
2025-07-24BUY47,532126.260126.720 126.674EUR 6,021,069 -
2025-07-23BUY47,532126.360127.040 126.972EUR 6,035,233 -
2025-07-22BUY47,532125.600126.430 126.347EUR 6,005,526 -
2025-07-21BUY47,532124.940125.170 125.147EUR 5,948,487 -
2025-07-18BUY47,532122.170122.820 122.755EUR 5,834,791 -
2025-07-17BUY47,532122.170122.390 122.368EUR 5,816,396 -
2025-07-16BUY47,532121.350122.290 122.196EUR 5,808,220 -
2025-07-15BUY47,532121.740123.790 123.585EUR 5,874,242 -
2025-07-14BUY47,532123.560123.690 123.677EUR 5,878,615 -
2025-07-11BUY47,532123.710124.170 124.124EUR 5,899,862 -
2025-07-10BUY47,532124.160125.370 125.249EUR 5,953,336 -
2025-07-09BUY47,532125.450125.950 125.900EUR 5,984,279 -
2025-07-08BUY47,532125.260125.650 125.611EUR 5,970,542 -
2025-07-07BUY47,532125.170126.200 126.097EUR 5,993,642 -
2025-07-04BUY47,532 125.860* -
2025-07-03BUY47,532125.860126.110 126.085EUR 5,993,072 -
2025-07-02BUY47,532125.310125.630 125.598EUR 5,969,924 -
2025-06-30BUY37,725123.490123.990 123.940EUR 4,675,636 -
2025-06-27BUY27,918123.380123.790 123.749EUR 3,454,825 -
2025-06-26BUY27,918122.140122.770 122.707EUR 3,425,734 -
2025-06-25BUY27,918122.480124.750 124.523EUR 3,476,433 -
2025-06-24BUY27,918124.600125.550 125.455EUR 3,502,453 -
2025-06-23BUY27,918124.760124.970 124.949EUR 3,488,326 -
2025-06-20BUY27,918123.500123.780 123.752EUR 3,454,908 -
2025-06-19BUY27,918 122.540* -
2025-06-18BUY27,918122.540123.500 123.404EUR 3,445,193 -
2025-06-17BUY27,918123.010124.600 124.441EUR 3,474,144 -
2025-06-16BUY27,918124.270125.320 125.215EUR 3,495,752 -
2025-06-13BUY27,918123.910124.970 124.864EUR 3,485,953 -
2025-06-12BUY27,918124.460124.940 124.892EUR 3,486,735 -
2025-06-11BUY27,918124.530126.210 126.042EUR 3,518,841 -
2025-06-10BUY27,918126.040126.580 126.526EUR 3,532,353 -
2025-06-09BUY27,918126.350128.080 127.907EUR 3,570,908 -
2025-06-06BUY27,918128.450128.790 128.756EUR 3,594,610 -
2025-06-05BUY27,918127.370128.190 128.108EUR 3,576,519 -
2025-06-04BUY27,918128.070129.070 128.970EUR 3,600,585 -
2025-06-03BUY27,918128.120128.400 128.372EUR 3,583,889 -
2025-06-02BUY27,918128.430128.460 128.457EUR 3,586,263 -
2025-05-30BUY27,918126.900127.290 127.251EUR 3,552,593 -
2025-05-29BUY27,918127.070127.930 127.844EUR 3,569,149 -
2025-05-28BUY27,918126.220128.430 128.209EUR 3,579,339 -
2025-05-27BUY27,918127.960128.240 128.212EUR 3,579,423 -
2025-05-26BUY27,918 125.700* -
2025-05-23BUY27,918125.700128.120 127.878EUR 3,570,098 -
2025-05-22SELL-27,918129.580131.360 131.182EUR -3,662,339 -
2025-05-13BUY580,058130.820132.470 132.305EUR 76,744,575 -
2025-05-12BUY580,058131.490131.540 131.535EUR 76,297,926 -
2025-05-09BUY580,058128.100128.350 128.325EUR 74,435,946 -
2025-05-08BUY580,058128.090130.270 130.052EUR 75,437,705 -
2025-05-07BUY580,058128.650129.900 129.775EUR 75,277,023 -
2025-05-06BUY580,058128.460128.870 128.829EUR 74,728,290 -
2025-05-05BUY580,058128.940129.890 129.795EUR 75,288,628 -
2025-05-02BUY580,058129.210129.780 129.723EUR 75,246,864 -
2025-05-01BUY580,058127.630128.780 128.665EUR 74,633,162 -
2025-04-30BUY580,058128.680128.870 128.851EUR 74,741,050 -
2025-04-29BUY580,058128.030128.210 128.192EUR 74,358,799 -
2025-04-28BUY580,058127.130127.790 127.724EUR 74,087,328 -
2025-04-25BUY580,058126.560126.770 126.749EUR 73,521,770 -
2025-04-24BUY821,848126.500127.030 126.977EUR 104,355,793 -
2025-04-23BUY1,063,638125.500128.110 127.849EUR 135,985,055 -
2025-04-22BUY1,442,630125.710126.760 126.655EUR 182,716,305 -
2025-04-21BUY1,821,622123.980127.530 127.175EUR 231,664,776 -
2025-04-18BUY1,821,622 127.620* -
2025-04-17BUY1,821,622127.620127.980 127.944EUR 233,065,611 -
2025-04-16BUY1,821,622126.310129.270 128.974EUR 234,941,882 -
2025-04-15BUY1,821,622128.500131.300 131.020EUR 238,668,919 -
2025-04-14BUY1,821,622130.600131.200 131.140EUR 238,887,505 -
2025-04-11BUY1,821,622128.150129.020 128.933EUR 234,867,195 -
2025-04-10BUY1,821,622127.470128.430 128.334EUR 233,776,026 -
2025-04-09BUY1,821,622126.050128.990 128.696EUR 234,435,474 -
2025-04-08BUY1,904,677120.030124.870 124.386EUR 236,915,158 -
2025-04-07BUY1,987,732119.130123.990 123.504EUR 245,492,849 -
2025-04-04BUY1,987,732122.160128.330 127.713EUR 253,859,221 -
2025-04-02BUY1,987,732124.930125.460 125.407EUR 249,275,505 -
2025-04-01BUY1,987,732122.720122.880 122.864EUR 244,220,700 -
2025-03-31BUY1,987,732121.800122.150 122.115EUR 242,731,897 -
2025-03-28BUY1,987,732118.210120.270 120.064EUR 238,655,049 -
2025-03-27BUY1,987,732120.570121.340 121.263EUR 241,038,339 -
2025-03-26BUY462,047119.700120.530 120.447EUR 55,652,174 -
2025-03-10BUY1,525,685117.610119.790 119.572EUR 182,429,208 -
2025-03-07BUY1,987,732119.270120.580 120.449EUR 239,420,334 -
2025-03-06BUY462,047120.650122.820 122.603EUR 56,648,348 -
2025-03-05BUY15,960123.040123.230 123.211EUR 1,966,448 -
2025-02-19BUY11,746123.420124.000 123.942EUR 1,455,823 -
2025-02-18BUY1,008,226123.830124.350 124.298EUR 125,320,474 -
2025-02-14BUY712,371124.340126.750 126.509EUR 90,121,343 -
2025-02-05BUY416,516125.510125.560 125.555EUR 52,295,666 -
2025-02-04BUY416,516125.140125.390 125.365EUR 52,216,528 -
2025-02-03BUY416,516124.310125.310 125.210EUR 52,151,967 -
2025-01-31BUY416,516124.790126.220 126.077EUR 52,513,088 -
2025-01-30BUY416,516126.090126.480 126.441EUR 52,664,701 -
2025-01-29BUY416,516124.210125.300 125.191EUR 52,144,056 -
2025-01-28BUY416,516124.340125.450 125.339EUR 52,205,698 -
2025-01-27BUY416,516124.900125.320 125.278EUR 52,180,291 -
2025-01-24BUY416,516122.730123.480 123.405EUR 51,400,158 -
2025-01-23BUY416,516122.600123.070 123.023EUR 51,241,048 -
2025-01-22BUY416,516122.570123.490 123.398EUR 51,397,241 -
2025-01-21BUY416,516123.300124.490 124.371EUR 51,802,511 -
2025-01-20BUY416,516 121.850* -
2025-01-17BUY416,516121.850122.840 122.741EUR 51,123,589 -
2025-01-15BUY416,516119.110120.420 120.289EUR 50,102,292 -
2025-01-14BUY416,516119.240120.600 120.464EUR 50,175,183 -
2025-01-13BUY416,516119.890120.200 120.169EUR 50,052,310 -
2025-01-09BUY704,182 121.650* -
2025-01-08SELL-991,848121.650122.010 121.974EUR -120,979,670 -
2025-01-02BUY991,848121.150122.140 122.041EUR 121,046,121 -
2024-12-31BUY991,848120.810121.890 121.782EUR 120,789,232 -
2024-12-30BUY991,848121.090122.640 122.485EUR 121,486,501 -
2024-12-27BUY991,848123.940124.760 124.678EUR 123,661,627 -
2024-12-26BUY991,848125.010125.230 125.208EUR 124,187,308 -
2024-12-24BUY991,848123.490123.490 123.490EUR 122,483,307 -
2024-12-23BUY991,848121.770122.130 122.094EUR 121,098,687 -
2024-12-20BUY991,848122.000123.540 123.386EUR 122,380,158 -
2024-12-19BUY704,182121.200123.280 123.072EUR 86,665,086 -
2024-12-18BUY416,516121.240124.320 124.012EUR 51,652,982 -
2024-12-17BUY416,516123.060124.980 124.788EUR 51,976,200 -
2024-12-16BUY416,516123.720125.410 125.241EUR 52,164,882 -
2024-12-13BUY416,516124.850126.850 126.650EUR 52,751,751 -
2024-12-11BUY416,516126.810127.910 127.800EUR 53,230,746 -
2024-12-06BUY416,516126.090127.140 127.035EUR 52,912,110 -
2024-12-05BUY416,516125.920126.810 126.721EUR 52,781,323 -
2024-12-04BUY416,516125.500125.740 125.716EUR 52,362,725 -
2024-12-03BUY416,516124.750126.800 126.595EUR 52,728,844 -
2024-12-02BUY416,516126.190127.620 127.477EUR 53,096,211 -
2024-11-29BUY416,516125.690126.560 126.473EUR 52,678,027 -
2024-11-28BUY416,516 126.360* -
2024-11-27BUY416,516126.360128.000 127.836EUR 53,245,739 -
2024-11-26BUY416,516126.200126.440 126.416EUR 52,654,287 -
2024-11-25BUY416,516124.790125.430 125.366EUR 52,216,945 -
2024-11-22BUY416,516121.470121.710 121.686EUR 50,684,166 -
2024-11-21BUY416,516119.770119.910 119.896EUR 49,938,604 -
2024-11-20BUY416,516119.740120.700 120.604EUR 50,233,494 -
2024-11-19BUY416,516119.560119.900 119.866EUR 49,926,107 -
2024-11-18SELL-416,516119.670120.970 120.840EUR -50,331,794 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy