Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TJX

Stock NameThe TJX Companies Inc
TickerTJX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8725401090
LEIV167QI9I69W364E2DY52

Show aggregate TJX holdings

News associated with TJX

Rep. Julie Johnson Sells The TJX Companies, Inc. (NYSE:TJX) Stock
Representative Julie Johnson (D-Texas) recently sold shares of The TJX Companies, Inc. (NYSE:TJX). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in TJX Companies stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made […] - 2025-09-19 03:07:03
The Consumer Discretionary Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $498.4 million dollar inflow -- that's a 2.1% - 2025-09-12 11:50:00
The TJX Companies, Inc. (NYSE:TJX) Receives $147.58 Consensus Target Price from Brokerages
The TJX Companies, Inc. (NYSE:TJX – Get Free Report) has earned an average rating of “Buy” from the twenty-two ratings firms that are covering the stock, Marketbeat reports. One research analyst has rated the stock with a hold recommendation, twenty have issued a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-09-05 03:13:02
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-09-01 10:33:50
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
Validea Detailed Fundamental Analysis - TJX
Below is Validea's guru fundamental report for TJX COMPANIES INC (TJX). Of the 22 guru strategies we follow, TJX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also ha - 2025-08-25 10:34:55
Bank of America Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price raised by Bank of America from $145.00 to $150.00 in a research report released on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other reports. JPMorgan Chase & […] - 2025-08-22 05:17:06
TJX Companies (NYSE:TJX) Price Target Raised to $155.00
TJX Companies (NYSE:TJX – Free Report) had its target price increased by Barclays from $147.00 to $155.00 in a research note released on Thursday morning,Benzinga reports. They currently have an overweight rating on the apparel and home fashions retailer’s stock. TJX has been the topic of a number of other research reports. Wall Street Zen […] - 2025-08-22 04:42:52
TJX Companies (NYSE:TJX) Given New $160.00 Price Target at Citigroup
TJX Companies (NYSE:TJX – Free Report) had its price target boosted by Citigroup from $140.00 to $160.00 in a report published on Thursday,Benzinga reports. They currently have a buy rating on the apparel and home fashions retailer’s stock. Other research analysts have also issued research reports about the company. Wall Street Zen raised TJX Companies […] - 2025-08-22 04:42:51
Sanford C. Bernstein Forecasts Strong Price Appreciation for TJX Companies (NYSE:TJX) Stock
TJX Companies (NYSE:TJX – Free Report) had its price objective lifted by Sanford C. Bernstein from $145.00 to $152.00 in a research report report published on Thursday morning,Benzinga reports. Sanford C. Bernstein currently has an outperform rating on the apparel and home fashions retailer’s stock. Other analysts have also recently issued research reports about the […] - 2025-08-22 04:42:50
TJX Companies (NYSE:TJX) Price Target Raised to $148.00 at JPMorgan Chase & Co.
TJX Companies (NYSE:TJX – Free Report) had its price objective upped by JPMorgan Chase & Co. from $145.00 to $148.00 in a research note issued to investors on Thursday morning,Benzinga reports. The firm currently has an overweight rating on the apparel and home fashions retailer’s stock. A number of other brokerages have also commented on […] - 2025-08-22 04:42:49
Wells Fargo & Company Issues Positive Forecast for TJX Companies (NYSE:TJX) Stock Price
TJX Companies (NYSE:TJX – Free Report) had its target price boosted by Wells Fargo & Company from $120.00 to $130.00 in a report published on Thursday morning,Benzinga reports. The brokerage currently has an equal weight rating on the apparel and home fashions retailer’s stock. Several other analysts have also issued reports on TJX. Daiwa America […] - 2025-08-22 04:42:48
TJX Companies (NYSE:TJX) Hits New 52-Week High Following Better-Than-Expected Earnings
The TJX Companies, Inc. (NYSE:TJX – Get Free Report)’s share price reached a new 52-week high on Wednesday following a stronger than expected earnings report. The stock traded as high as $145.58 and last traded at $140.97, with a volume of 1964142 shares. The stock had previously closed at $134.62. The apparel and home fashions […] - 2025-08-22 02:01:25
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 15:49:12
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 14:29:05
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 12:52:20
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 11:54:46
Company News for Aug 21, 2025
Companies in The News Are: ADI, TGT, AMZN, TJX - 2025-08-21 10:27:00
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 10:00:18
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 08:54:46
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-21 07:53:37
Stocks Finish Mostly Lower on Tech Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.58%. September E-mini S&P futures (ESU25 ) fell -0.29%, and September... - 2025-08-20 21:33:15
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 20:13:28
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 18:26:16
Stock Losses Accelerate on a Rout in Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.75%. September E-mini S&P futures (ESU25 ) are down -1.06%, and September... - 2025-08-20 14:23:07
Tech Weakness and Negative Corporate News Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.67%. September E-mini S&P futures (ESU25 ) are down -0.35%, and September... - 2025-08-20 14:00:23
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35

iShares S&P 500 Swap UCITS ETF USD (Dist) TJX holdings

DateNumber of TJX Shares HeldBase Market Value of TJX SharesLocal Market Value of TJX SharesChange in TJX Shares HeldChange in TJX Base ValueCurrent Price per TJX Share HeldPrevious Price per TJX Share Held
2025-09-18 (Thursday)-197,584TJX holding increased by 395168USD -27,647,929TJX holding increased by 55317592USD -27,647,929395,168USD 55,317,592 USD 139.93 USD 0
2025-09-18 (Thursday)197,584TJX holding increased by 395168USD 27,647,929TJX holding increased by 55317592USD 27,647,929395,168USD 55,317,592 USD 139.93 USD 0
2025-09-17 (Wednesday)-197,584TJX holding increased by 395168USD -27,669,663TJX holding increased by 55242510USD -27,669,663395,168USD 55,242,510 USD 140.04 USD 0
2025-09-17 (Wednesday)197,584TJX holding increased by 395168USD 27,669,663TJX holding increased by 55242510USD 27,669,663395,168USD 55,242,510 USD 140.04 USD 0
2025-09-16 (Tuesday)-197,584TJX holding increased by 395168USD -27,572,847TJX holding increased by 55465780USD -27,572,847395,168USD 55,465,780 USD 139.55 USD 0
2025-09-16 (Tuesday)197,584TJX holding increased by 395168USD 27,572,847TJX holding increased by 55465780USD 27,572,847395,168USD 55,465,780 USD 139.55 USD 0
2025-09-15 (Monday)-197,584TJX holding decreased by -395168USD -27,892,933TJX holding decreased by -55785866USD -27,892,933-395,168USD -55,785,866 USD 103.679 USD 0
2025-09-15 (Monday)197,584TJX holding decreased by -395168USD 27,892,933TJX holding decreased by -55785866USD 27,892,933-395,168USD -55,785,866 USD 103.679 USD 0
2025-09-12 (Friday)-197,584USD -27,559,016USD -27,559,016
2025-09-12 (Friday)197,584USD 27,559,016USD 27,559,016
2025-09-11 (Thursday)-197,584USD -27,825,755USD -27,825,755
2025-09-11 (Thursday)197,584USD 27,825,755USD 27,825,755
2025-09-10 (Wednesday)-197,584TJX holding increased by 395168USD -27,634,098TJX holding increased by 55289930USD -27,634,098395,168USD 55,289,930 USD 139.86 USD 0
2025-09-10 (Wednesday)197,584TJX holding increased by 395168USD 27,634,098TJX holding increased by 55289930USD 27,634,098395,168USD 55,289,930 USD 139.86 USD 0
2025-09-09 (Tuesday)-197,584TJX holding increased by 395168USD -27,655,832TJX holding increased by 55483563USD -27,655,832395,168USD 55,483,563 USD 139.97 USD 0
2025-09-09 (Tuesday)197,584TJX holding increased by 395168USD 27,655,832TJX holding increased by 55483563USD 27,655,832395,168USD 55,483,563 USD 139.97 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TJX by Blackrock for IE000D3BWBR2

Show aggregate share trades of TJX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY395,168 139.930* 140.80
2025-09-17BUY395,168 140.040* 140.80
2025-09-16BUY395,168 139.550* 140.81
2025-09-15SELL-395,168 103.679* 141.02 Profit of 55,724,769 on sale
2025-09-10BUY395,168 139.860* 141.02
2025-09-09BUY395,168 139.970* 141.03
2025-09-08BUY395,168 140.840* 141.03
2025-09-05BUY395,168 139.260* 141.04
2025-09-04SELL-395,168 3,194.690* 123.59 Profit of 48,838,587 on sale
2025-09-02BUY395,168 138.570* 123.50
2025-08-29BUY395,168 136.610* 123.43
2025-08-28SELL-395,168 98.990* 123.57 Profit of 48,830,772 on sale
2025-08-27BUY395,168 137.230* 123.49
2025-08-25BUY395,168 135.500* 123.42
2025-08-22BUY395,168 136.540* 123.34
2025-08-21BUY395,168 137.510* 123.26
2025-08-20BUY395,168 138.270* 123.17
2025-08-19SELL-395,168 94.780* 123.34 Profit of 48,739,331 on sale
2025-08-06BUY78,817 132.100* 123.29
2025-08-05BUY110,102 128.770* 123.25
2025-08-04BUY110,102 129.220* 123.22
2025-08-01BUY110,102 126.000* 123.20
2025-07-31BUY78,817 124.530* 123.19
2025-07-30BUY47,532 125.810* 123.17
2025-07-29BUY47,532 126.370* 123.15
2025-07-28SELL-47,532 95.340* 123.33 Profit of 5,862,082 on sale
2025-07-24BUY47,532 126.260* 123.31
2025-07-23BUY47,532 126.360* 123.29
2025-07-22BUY47,532 125.600* 123.28
2025-07-21BUY47,532 124.940* 123.27
2025-07-18BUY47,532 122.170* 123.27
2025-07-17BUY47,532 122.170* 123.28
2025-07-16BUY47,532 121.350* 123.29
2025-07-15BUY47,532 121.740* 123.30
2025-07-14BUY47,532 123.560* 123.30
2025-07-11BUY47,532 123.710* 123.30
2025-07-10BUY47,532 124.160* 123.29
2025-07-09BUY47,532 125.450* 123.28
2025-07-08BUY47,532 125.260* 123.26
2025-07-07BUY47,532 125.170* 123.25
2025-07-04BUY47,532 125.860* 123.23
2025-07-03BUY47,532 125.860* 123.21
2025-07-02BUY47,532 125.310* 123.20
2025-06-30BUY37,725 123.490* 123.20
2025-06-27BUY27,918 123.380* 123.20
2025-06-26BUY27,918 122.140* 123.20
2025-06-25BUY27,918 122.480* 123.21
2025-06-24BUY27,918 124.600* 123.20
2025-06-23BUY27,918 124.760* 123.19
2025-06-20BUY27,918 123.500* 123.18
2025-06-19BUY27,918 122.540* 123.19
2025-06-18BUY27,918 122.540* 123.19
2025-06-17BUY27,918 123.010* 123.20
2025-06-16BUY27,918 124.270* 123.19
2025-06-13BUY27,918 123.910* 123.18
2025-06-12BUY27,918 124.460* 123.17
2025-06-11BUY27,918 124.530* 123.16
2025-06-10BUY27,918 126.040* 123.14
2025-06-09BUY27,918 126.350* 123.11
2025-06-06BUY27,918 128.450* 123.07
2025-06-05BUY27,918 127.370* 123.03
2025-06-04BUY27,918 128.070* 122.99
2025-06-03BUY27,918 128.120* 122.95
2025-06-02BUY27,918 128.430* 122.91
2025-05-30BUY27,918 126.900* 122.87
2025-05-29BUY27,918 127.070* 122.84
2025-05-28BUY27,918 126.220* 122.81
2025-05-27BUY27,918 127.960* 122.76
2025-05-26BUY27,918 125.700* 122.74
2025-05-23BUY27,918 125.700* 122.71
2025-05-22SELL-27,918 86.130* 123.04 Profit of 3,434,892 on sale
2025-05-13BUY580,058 130.820* 122.97
2025-05-12BUY580,058 131.490* 122.89
2025-05-09BUY580,058 128.100* 122.84
2025-05-08BUY580,058 128.090* 122.79
2025-05-07BUY580,058 128.650* 122.74
2025-05-06BUY580,058 128.460* 122.69
2025-05-05BUY580,058 128.940* 122.63
2025-05-02BUY580,058 129.210* 122.56
2025-05-01BUY580,058 127.630* 122.52
2025-04-30BUY580,058 128.680* 122.46
2025-04-29BUY580,058 128.030* 122.40
2025-04-28BUY580,058 127.130* 122.35
2025-04-25BUY580,058 126.560* 122.31
2025-04-24BUY821,848 126.500* 122.27
2025-04-23BUY1,063,638 125.500* 122.24
2025-04-22BUY1,442,630 125.710* 122.20
2025-04-21BUY1,821,622 123.980* 122.18
2025-04-18BUY1,821,622 127.620* 122.12
2025-04-17BUY1,821,622 127.620* 122.07
2025-04-16BUY1,821,622 126.310* 122.02
2025-04-15BUY1,821,622 128.500* 121.95
2025-04-14BUY1,821,622 130.600* 121.86
2025-04-11BUY1,821,622 128.150* 121.79
2025-04-10BUY1,821,622 127.470* 121.72
2025-04-09BUY1,821,622 126.050* 121.67
2025-04-08BUY1,904,677 120.030* 121.69
2025-04-07BUY1,987,732 119.130* 121.72
2025-04-04BUY1,987,732 122.160* 121.72
2025-04-02BUY1,987,732 124.930* 121.68
2025-04-01BUY1,987,732 122.720* 121.66
2025-03-31BUY1,987,732 121.800* 121.66
2025-03-28BUY1,987,732 118.210* 121.71
2025-03-27BUY1,987,732 120.570* 121.72
2025-03-26BUY462,047 119.700* 121.75
2025-03-10BUY1,525,685 117.610* 122.74
2025-03-07BUY1,987,732 119.270* 122.79
2025-03-06BUY462,047 120.650* 122.82
2025-03-05BUY15,960 123.040* 122.82
2025-02-19BUY11,746 123.420* 122.78
2025-02-18BUY1,008,226 123.830* 122.76
2025-02-05BUY416,516 125.510* 122.68
2025-02-04BUY416,516 125.140* 122.63
2025-02-03BUY416,516 124.310* 122.59
2025-01-31BUY416,516 124.790* 122.55
2025-01-30BUY416,516 126.090* 122.47
2025-01-29BUY416,516 124.210* 122.43
2025-01-28BUY416,516 124.340* 122.39
2025-01-27BUY416,516 124.900* 122.34
2025-01-24BUY416,516 122.730* 122.33
2025-01-23BUY416,516 122.600* 122.32
2025-01-22BUY416,516 122.570* 122.31
2025-01-21BUY416,516 123.300* 122.29
2025-01-20BUY416,516 121.850* 122.30
2025-01-17BUY416,516 121.850* 122.31
2025-01-15BUY416,516 119.110* 122.43
2025-01-14BUY416,516 119.240* 122.52
2025-01-13BUY416,516 119.890* 122.60
2025-01-09BUY704,182 121.650* 122.70
2025-01-08SELL-991,848 101.620* 123.38 Profit of 122,378,364 on sale
2025-01-02BUY991,848 121.150* 123.46
2024-12-31BUY991,848 120.810* 123.55
2024-12-30BUY991,848 121.090* 123.64
2024-12-27BUY991,848 123.940* 123.63
2024-12-26BUY991,848 125.010* 123.57
2024-12-24BUY991,848 123.490* 123.58
2024-12-23BUY991,848 121.770* 123.65
2024-12-20BUY991,848 122.000* 123.72
2024-12-19BUY704,182 121.200* 123.84
2024-12-18BUY416,516 121.240* 123.96
2024-12-17BUY416,516 123.060* 124.01
2024-12-16BUY416,516 123.720* 124.02
2024-12-13BUY416,516 124.850* 123.98
2024-12-11BUY416,516 126.810* 123.81
2024-12-06BUY416,516 126.090* 123.24
2024-12-05BUY416,516 125.920* 123.04
2024-12-04BUY416,516 125.500* 122.83
2024-12-03BUY416,516 124.750* 122.66
2024-12-02BUY416,516 126.190* 122.30
2024-11-29BUY416,516 125.690* 121.93
2024-11-28BUY416,516 126.360* 121.37
2024-11-27BUY416,516 126.360* 120.66
2024-11-26BUY416,516 126.200* 119.74
2024-11-25BUY416,516 124.790* 118.73
2024-11-22BUY416,516 121.470* 118.04
2024-11-21BUY416,516 119.770* 117.46
2024-11-20BUY416,516 119.740* 116.32
2024-11-19BUY416,516 119.560* 113.09
2024-11-18SELL-416,516 113.090* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TJX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19455,827294949,87248.0%
2025-09-18696,87311,176,36759.2%
2025-09-17584,91161,530,12238.2%
2025-09-16610,2031,6111,182,35451.6%
2025-09-15824,1022951,447,66456.9%
2025-09-12608,50822,642,92823.0%
2025-09-11405,7364541,927,43821.1%
2025-09-10498,7995451,406,55435.5%
2025-09-09644,1803,3601,371,17147.0%
2025-09-08673,0571161,565,29043.0%
2025-09-05857,97811,6721,454,51959.0%
2025-09-04590,1542,1601,372,03743.0%
2025-09-03567,1301,7521,781,54831.8%
2025-09-02504,79523,8231,493,82233.8%
2025-08-29671,3882,4361,278,12752.5%
2025-08-28777,628141,512,45451.4%
2025-08-27568,1877591,614,01035.2%
2025-08-26691,4951881,648,54041.9%
2025-08-25834,1984,0991,736,64148.0%
2025-08-221,107,1697,3932,143,88051.6%
2025-08-21806,4568,9772,844,13928.4%
2025-08-202,254,4861,8566,120,87836.8%
2025-08-191,350,2016052,488,33354.3%
2025-08-18976,67621,905,31051.3%
2025-08-15696,0702701,934,84636.0%
2025-08-14599,0244231,339,88544.7%
2025-08-13526,6473581,516,16034.7%
2025-08-12219,743551,145,60119.2%
2025-08-11268,9713221,140,48623.6%
2025-08-08424,65416,1341,737,33424.4%
2025-08-07721,5636,7812,045,07235.3%
2025-08-06584,7021,8951,668,57235.0%
2025-08-05519,957261,171,06544.4%
2025-08-04434,3794461,286,53133.8%
2025-08-01443,31713,8951,586,24627.9%
2025-07-31352,5733061,430,54324.6%
2025-07-30272,1327651,194,52222.8%
2025-07-29330,4554301,849,06317.9%
2025-07-28354,5411,9672,382,05314.9%
2025-07-25541,3033862,263,00523.9%
2025-07-24387,50401,922,56020.2%
2025-07-23783,5421761,810,63343.3%
2025-07-22588,3894091,498,63739.3%
2025-07-21718,3752,0441,837,60939.1%
2025-07-18458,35950985,27246.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.