ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TMO

Stock NameTime Out Group plc
TickerTMO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BYYV0629
LEI213800BWH4OF8S4R8K10

Show aggregate TMO holdings

News associated with TMO

Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-18 10:39:11
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-17 10:34:46
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 12:32:21
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:58:14
Validea Detailed Fundamental Analysis - TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-12 10:32:52
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 10:14:12
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 08:20:54
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-11 20:38:25
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 20:20:22
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 19:48:54
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:56:29
Stocks Rally and Bond Yields Fall on Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25 ) are up +0.64%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:03
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 14:31:02
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Climb as US Labor Market Weakness Bolsters Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.30%, and September E-mini Nasdaq futures... - 2025-09-11 12:50:08
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-11 10:33:22
TMO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-10 10:34:15
TMO Quantitative Stock Analysis
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-09 10:34:36
Peek Under The Hood: CGCV Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:54
Guru Fundamental Report for TMO
Below is Validea's guru fundamental report for THERMO FISHER SCIENTIFIC INC (TMO). Of the 22 guru strategies we follow, TMO rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth t - 2025-09-04 10:32:26
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Thermo Fisher Scientific (NYSE:TMO) CEO Marc Casper Sells 10,000 Shares
Thermo Fisher Scientific Inc. (NYSE:TMO – Get Free Report) CEO Marc Casper sold 10,000 shares of the company’s stock in a transaction that occurred on Friday, August 22nd. The shares were sold at an average price of $500.96, for a total transaction of $5,009,600.00. Following the transaction, the chief executive officer directly owned 115,174 shares […] - 2025-08-28 05:22:48
Head to Head Review: Thermo Fisher Scientific (NYSE:TMO) and PROCEPT BioRobotics (NASDAQ:PRCT)
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) and PROCEPT BioRobotics (NASDAQ:PRCT – Get Free Report) are both medical companies, but which is the superior stock? We will compare the two companies based on the strength of their profitability, valuation, risk, analyst recommendations, earnings, dividends and institutional ownership. Valuation & Earnings This table compares Thermo […] - 2025-08-25 04:26:46
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus
CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
Notable Wednesday Option Activity: TMO, DE, NKE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Thermo Fisher Scientific Inc (Symbol: TMO), where a total of 14,417 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts t - 2025-08-13 14:51:35
Thermo Fisher Scientific (NYSE:TMO) Rating Lowered to Hold at Wall Street Zen
Thermo Fisher Scientific (NYSE:TMO – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a note issued to investors on Sunday. TMO has been the subject of several other research reports. Argus lowered their price target on shares of Thermo Fisher Scientific from […] - 2025-08-12 02:40:48

iShares S&P 500 Swap UCITS ETF USD (Dist) TMO holdings

DateNumber of TMO Shares HeldBase Market Value of TMO SharesLocal Market Value of TMO SharesChange in TMO Shares HeldChange in TMO Base ValueCurrent Price per TMO Share HeldPrevious Price per TMO Share Held
2026-02-09 (Monday)403,968TMO holding increased by 807936USD 220,873,544TMO holding increased by 440159493USD 220,873,544807,936USD 440,159,493 USD 546.76 USD 0
2026-02-09 (Monday)-403,968TMO holding increased by 807936USD -220,873,544TMO holding increased by 440159493USD -220,873,544807,936USD 440,159,493 USD 546.76 USD 0
2026-02-06 (Friday)403,968TMO holding decreased by -807936USD 219,285,949TMO holding decreased by -438571898USD 219,285,949-807,936USD -438,571,898 USD 270.01 USD 259.48
2026-02-06 (Friday)-403,968TMO holding decreased by -807936USD -219,285,949TMO holding decreased by -438571898USD -219,285,949-807,936USD -438,571,898 USD 270.01 USD 259.48
2026-02-02 (Monday)403,968TMO holding increased by 807936USD 235,016,463TMO holding increased by 468756387USD 235,016,463807,936USD 468,756,387 USD 581.77 USD 0
2026-02-02 (Monday)-403,968TMO holding increased by 807936USD -235,016,463TMO holding increased by 468756387USD -235,016,463807,936USD 468,756,387 USD 581.77 USD 0
2026-01-30 (Friday)403,968TMO holding increased by 807936USD 233,739,924TMO holding increased by 472953615USD 233,739,924807,936USD 472,953,615 USD 578.61 USD 0
2026-01-30 (Friday)-403,968TMO holding increased by 807936USD -233,739,924TMO holding increased by 472953615USD -233,739,924807,936USD 472,953,615 USD 578.61 USD 0
2026-01-29 (Thursday)403,968TMO holding increased by 807936USD 239,213,691TMO holding increased by 484834314USD 239,213,691807,936USD 484,834,314 USD 592.16 USD 0
2026-01-29 (Thursday)-403,968TMO holding increased by 807936USD -239,213,691TMO holding increased by 484834314USD -239,213,691807,936USD 484,834,314 USD 592.16 USD 0
2026-01-28 (Wednesday)403,968TMO holding increased by 805783USD 245,620,623TMO holding increased by 496317020USD 245,620,623805,783USD 496,317,020 USD 608.02 USD 0
2026-01-28 (Wednesday)-403,968TMO holding increased by 805783USD -245,620,623TMO holding increased by 496317020USD -245,620,623805,783USD 496,317,020 USD 608.02 USD 0
2026-01-27 (Tuesday)401,815TMO holding increased by 803630USD 250,696,397TMO holding increased by 502481712USD 250,696,397803,630USD 502,481,712 USD 623.91 USD 0
2026-01-27 (Tuesday)-401,815TMO holding increased by 803630USD -250,696,397TMO holding increased by 502481712USD -250,696,397803,630USD 502,481,712 USD 623.91 USD 0
2026-01-26 (Monday)401,815TMO holding increased by 803630USD 251,785,315TMO holding increased by 503313469USD 251,785,315803,630USD 503,313,469 USD 626.62 USD 0
2026-01-26 (Monday)-401,815TMO holding increased by 803630USD -251,785,315TMO holding increased by 503313469USD -251,785,315803,630USD 503,313,469 USD 626.62 USD 0
2026-01-23 (Friday)401,815TMO holding increased by 803630USD 251,528,154TMO holding increased by 508468756USD 251,528,154803,630USD 508,468,756 USD 625.98 USD 0
2026-01-23 (Friday)-401,815TMO holding increased by 803630USD -251,528,154TMO holding increased by 508468756USD -251,528,154803,630USD 508,468,756 USD 625.98 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMO by Blackrock for IE000D3BWBR2

Show aggregate share trades of TMO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY807,936 546.760* -
2026-02-06SELL-807,936 270.010* -
2026-02-02BUY807,936584.100573.310 574.389GBX 464,069,636 -
2026-01-30BUY807,936585.950574.230 575.402GBX 464,887,977 -
2026-01-29BUY807,936596.350572.210 574.624GBX 464,259,430 -
2026-01-28BUY805,783 608.020* -
2026-01-27BUY803,630 623.910* -
2026-01-26BUY803,630633.650623.234 624.276GBX 501,686,874 -
2026-01-23BUY803,630639.120622.730 624.369GBX 501,761,645 -
2026-01-22BUY803,630 639.450* -
2026-01-21BUY803,630637.980620.270 622.041GBX 499,890,821 -
2026-01-20BUY803,630 619.010* -
2026-01-19BUY803,630 618.720* -
2026-01-16BUY803,630629.730618.710 619.812GBX 498,099,532 -
2026-01-15BUY806,300 624.650* -
2026-01-14BUY824,020 621.830* -
2026-01-13BUY839,070 607.080* -
2026-01-12BUY839,070 615.450* -
2026-01-09BUY839,070 618.860* -
2026-01-08BUY839,070 606.500* -
2026-01-07BUY839,070 617.150* -
2026-01-06BUY839,070623.700606.060 607.824GBX 510,006,883 -
2026-01-05BUY839,070611.450592.510 594.404GBX 498,746,573 -
2026-01-02BUY839,070593.710577.000 578.671GBX 485,545,478 -
2025-12-31BUY839,070585.610579.000 579.661GBX 486,376,154 -
2025-12-30BUY839,070584.450579.840 580.301GBX 486,913,181 -
2025-12-29BUY839,070585.300580.120 580.638GBX 487,195,922 -
2025-12-26BUY839,070581.055576.855 577.275GBX 484,374,119 -
2025-12-24BUY666,186579.210576.330 576.618GBX 384,134,851 -
2025-12-23BUY403,521580.560573.700 574.386GBX 231,776,817 -
2025-12-22BUY303,502576.150565.750 566.790GBX 172,021,899 -
2025-12-19BUY293,264569.870558.930 560.024GBX 164,234,876 -
2025-12-18BUY199,202569.410554.530 556.018GBX 110,759,902 -
2025-12-17BUY105,140572.990561.515 562.663GBX 59,158,337 -
2025-12-16BUY105,303574.860561.000 562.386GBX 59,220,933 -
2025-12-11BUY105,466579.080570.840 571.664GBX 60,291,118 -
2025-12-10BUY123,525574.460563.000 564.146GBX 69,686,135 -
2025-12-09BUY213,407575.250561.910 563.244GBX 120,200,207 -
2025-12-08BUY285,230574.540566.010 566.863GBX 161,686,335 -
2025-12-05BUY285,230579.090569.620 570.567GBX 162,742,825 -
2025-12-04BUY285,230580.450560.160 562.189GBX 160,353,162 -
2025-12-03BUY285,230588.110580.010 580.820GBX 165,667,291 -
2025-12-02BUY252,580584.450577.960 578.609GBX 146,145,067 -
2025-12-01BUY219,930597.680582.750 584.243GBX 128,492,563 -
2025-11-28BUY219,930594.000587.950 588.555GBX 129,440,904 -
2025-11-27BUY219,930 593.250* -
2025-11-26BUY219,930596.550587.190 588.126GBX 129,346,551 -
2025-11-25BUY188,335602.320581.800 583.852GBX 109,959,764 -
2025-11-24BUY156,740587.920579.100 579.982GBX 90,906,375 -
2025-11-21BUY156,740589.850569.550 571.580GBX 89,589,447 -
2025-11-20BUY156,740580.450568.460 569.659GBX 89,288,355 -
2025-11-19BUY156,740574.620567.210 567.951GBX 89,020,643 -
2025-11-18BUY156,740578.220556.460 558.636GBX 87,560,609 -
2025-11-17BUY156,740579.790566.590 567.910GBX 89,014,217 -
2025-11-14BUY156,740584.330573.000 574.133GBX 89,989,607 -
2025-11-13BUY156,740598.520578.250 580.277GBX 90,952,617 -
2025-11-12BUY156,740591.170582.000 582.917GBX 91,366,410 -
2025-11-11BUY149,162587.590574.820 576.097GBX 85,931,782 -
2025-11-10BUY141,584583.660568.360 569.890GBX 80,687,304 -
2025-11-07BUY141,584577.350563.300 564.705GBX 79,953,191 -
2025-11-06BUY88,851570.860559.350 560.501GBX 49,801,072 -
2025-11-05BUY36,118570.160554.200 555.796GBX 20,074,240 -
2025-11-04BUY36,118569.300557.000 558.230GBX 20,162,151 -
2025-11-03BUY36,118565.700554.200 555.350GBX 20,058,132 -
2025-10-31BUY36,118569.920551.990 553.783GBX 20,001,534 -
2025-10-30BUY36,118565.630552.110 553.462GBX 19,989,940 -
2025-10-29BUY36,118558.310571.565 570.240GBX 20,595,910 -
2025-10-28BUY36,118557.630565.650 564.848GBX 20,401,181 -
2025-10-27BUY36,118563.780572.670 571.781GBX 20,651,586 -
2025-10-24BUY36,118572.500575.820 575.488GBX 20,785,476 -
2025-10-23BUY36,118571.910578.240 577.607GBX 20,862,009 -
2025-10-22BUY64,637567.200571.290 570.881GBX 36,900,034 -
2025-10-21BUY93,156557.990568.390 567.350GBX 52,852,058 -
2025-10-20BUY93,156543.840550.460 549.798GBX 51,216,985 -
2025-10-17BUY93,156538.920540.870 540.675GBX 50,367,120 -
2025-10-16BUY93,156536.780544.600 543.818GBX 50,659,908 -
2025-10-15BUY109,207527.870532.410 531.956GBX 58,093,316 -
2025-10-14BUY125,258525.830529.850 529.448GBX 66,317,595 -
2025-10-13SELL-125,258524.580530.830 530.205GBX -66,412,420 -
2025-10-03BUY256,036543.320545.440 545.228GBX 139,597,997 -
2025-10-02BUY256,036524.960539.900 538.406GBX 137,851,325 -
2025-10-01BUY256,036530.730534.900 534.483GBX 136,846,895 -
2025-09-30BUY256,036485.020486.250 486.127GBX 124,466,012 -
2025-09-29BUY234,495462.040467.350 466.819GBX 109,466,723 -
2025-09-26BUY212,954464.240465.740 465.590GBX 99,149,251 -
2025-09-25BUY212,954459.220468.760 467.806GBX 99,621,161 -
2025-09-24SELL-212,954468.000471.330 470.997GBX -100,300,693 -
2025-09-18BUY212,954481.100482.260 482.144GBX 102,674,495 -
2025-09-17BUY212,954472.640486.570 485.177GBX 103,320,385 -
2025-09-16SELL-212,954480.740484.590 484.205GBX -103,113,391 -
2025-09-08BUY283,566487.650490.070 489.828GBX 138,898,568 -
2025-09-05BUY283,566492.600502.000 501.060GBX 142,083,580 -
2025-09-04SELL-283,566489.490490.260 490.183GBX -138,999,235 -
2025-09-02BUY283,566487.530492.700 492.183GBX 139,566,368 -
2025-08-29BUY283,566492.720494.280 494.124GBX 140,116,766 -
2025-08-28SELL-283,566489.740491.140 491.000GBX -139,230,909 -
2025-08-27BUY310,765488.120490.980 490.694GBX 152,490,524 -
2025-08-25BUY337,964490.750499.580 498.697GBX 168,541,629 -
2025-08-22BUY337,964499.990502.390 502.150GBX 169,708,627 -
2025-08-21BUY337,964483.760494.780 493.678GBX 166,845,392 -
2025-08-20BUY337,964494.810500.370 499.814GBX 168,919,137 -
2025-08-19BUY337,964498.290500.930 500.666GBX 169,207,082 -
2025-08-18BUY337,964487.540493.240 492.670GBX 166,504,721 -
2025-08-15SELL-337,964489.010491.550 491.296GBX -166,040,358 -
2025-08-07BUY337,964454.740457.090 456.855GBX 154,400,542 -
2025-08-06BUY337,964448.940466.500 464.744GBX 157,066,741 -
2025-08-05BUY333,752466.420469.870 469.525GBX 156,704,907 -
2025-08-04BUY329,540466.570467.770 467.650GBX 154,109,378 -
2025-08-01BUY329,540463.040464.100 463.994GBX 152,904,585 -
2025-07-31BUY329,540467.680483.870 482.251GBX 158,920,993 -
2025-07-30BUY329,540477.280484.880 484.120GBX 159,536,906 -
2025-07-29BUY329,540482.160488.520 487.884GBX 160,777,290 -
2025-07-28SELL-329,540484.960487.110 486.895GBX -160,451,374 -
2025-07-24BUY329,540475.030484.600 483.643GBX 159,379,716 -
2025-07-23BUY302,341466.710487.930 485.808GBX 146,879,674 -
2025-07-22BUY275,142427.620428.990 428.853GBX 117,995,470 -
2025-07-21BUY275,142404.940415.000 413.994GBX 113,907,137 -
2025-07-18BUY266,305414.750427.910 426.594GBX 113,604,116 -
2025-07-17BUY257,468424.980427.000 426.798GBX 109,886,828 -
2025-07-16BUY257,468416.310420.550 420.126GBX 108,168,998 -
2025-07-15BUY187,075417.990429.000 427.899GBX 80,049,205 -
2025-07-14BUY116,682425.340430.500 429.984GBX 50,171,393 -
2025-07-11BUY116,682434.860436.320 436.174GBX 50,893,655 -
2025-07-10BUY166,773430.730438.490 437.714GBX 72,998,876 -
2025-07-09BUY216,864419.880429.390 428.439GBX 92,912,998 -
2025-07-08BUY216,864426.170433.140 432.443GBX 93,781,322 -
2025-07-07BUY216,864418.700429.320 428.258GBX 92,873,745 -
2025-07-04BUY216,864 429.330* -
2025-07-03BUY216,864429.330432.900 432.543GBX 93,803,004 -
2025-07-02BUY216,864427.760430.460 430.190GBX 93,292,723 -
2025-06-30BUY216,864405.460413.280 412.498GBX 89,455,966 -
2025-06-27BUY216,864408.280414.400 413.788GBX 89,735,720 -
2025-06-26BUY216,864412.120415.310 414.991GBX 89,996,608 -
2025-06-25BUY216,864410.650415.000 414.565GBX 89,904,224 -
2025-06-24BUY216,864404.370406.160 405.981GBX 88,042,664 -
2025-06-23BUY216,864400.210400.600 400.561GBX 86,867,262 -
2025-06-20BUY216,864397.880397.900 397.898GBX 86,289,751 -
2025-06-19BUY216,864 392.560* -
2025-06-18BUY216,864392.560395.780 395.458GBX 85,760,603 -
2025-06-17BUY216,864390.260403.560 402.230GBX 87,229,206 -
2025-06-16BUY164,404405.080406.880 406.700GBX 66,863,107 -
2025-06-09BUY111,944408.530412.610 412.202GBX 46,143,539 -
2025-06-06BUY113,546401.900406.600 406.130GBX 46,114,438 -
2025-06-05BUY115,148398.360405.240 404.552GBX 46,583,353 -
2025-06-04BUY115,148403.660408.480 407.998GBX 46,980,155 -
2025-06-03BUY115,148399.930402.400 402.153GBX 46,307,113 -
2025-06-02BUY115,148396.470400.510 400.106GBX 46,071,407 -
2025-05-30BUY115,148402.820405.440 405.178GBX 46,655,437 -
2025-05-29BUY115,148403.750407.370 407.008GBX 46,866,157 -
2025-05-28BUY115,148402.130406.160 405.757GBX 46,722,107 -
2025-05-27BUY115,148403.550407.750 407.330GBX 46,903,235 -
2025-05-26BUY115,148 393.660* -
2025-05-23BUY115,148393.660396.340 396.072GBX 45,606,898 -
2025-05-22BUY101,343400.480401.740 401.614GBX 40,700,767 -
2025-05-21BUY87,538398.280412.660 411.222GBX 35,997,552 -
2025-05-20BUY87,538413.750415.400 415.235GBX 36,348,841 -
2025-05-19BUY87,538413.920414.070 414.055GBX 36,245,547 -
2025-05-16BUY87,538412.060412.630 412.573GBX 36,115,816 -
2025-05-15BUY87,538404.930407.040 406.829GBX 35,612,998 -
2025-05-14BUY87,538406.050430.550 428.100GBX 37,475,017 -
2025-05-13BUY87,538428.950434.980 434.377GBX 38,024,495 -
2025-05-12BUY87,538432.590432.730 432.716GBX 37,879,094 -
2025-05-09BUY87,538403.130412.490 411.554GBX 36,026,613 -
2025-05-08BUY87,538410.780415.750 415.253GBX 36,350,417 -
2025-05-07BUY87,538407.850413.350 412.800GBX 36,135,687 -
2025-05-06BUY87,538407.020423.560 421.906GBX 36,932,807 -
2025-05-05BUY87,538422.270424.980 424.709GBX 37,178,177 -
2025-05-02BUY87,538423.550431.440 430.651GBX 37,698,327 -
2025-05-01BUY87,538419.890428.870 427.972GBX 37,463,813 -
2025-04-30BUY87,538429.000429.310 429.279GBX 37,578,225 -
2025-04-29BUY87,538427.530430.340 430.059GBX 37,646,504 -
2025-04-28BUY109,456421.340432.850 431.699GBX 47,252,046 -
2025-04-25BUY131,374424.240426.720 426.472GBX 56,027,333 -
2025-04-24BUY131,374426.660432.460 431.880GBX 56,737,802 -
2025-04-23BUY131,374431.640461.610 458.613GBX 60,249,823 -
2025-04-22BUY131,374434.730437.010 436.782GBX 57,381,800 -
2025-04-21BUY131,374421.850426.500 426.035GBX 55,969,922 -
2025-04-18BUY131,374 427.500* -
2025-04-17BUY127,821427.500436.020 435.168GBX 55,623,608 -
2025-04-16BUY124,268436.790445.940 445.025GBX 55,302,367 -
2025-04-15BUY124,268441.000450.270 449.343GBX 55,838,955 -
2025-04-14BUY124,268449.330450.840 450.689GBX 56,006,220 -
2025-04-11BUY124,268438.150440.730 440.472GBX 54,736,576 -
2025-04-10BUY124,268427.440448.600 446.484GBX 55,483,674 -
2025-04-09BUY124,268453.550455.030 454.882GBX 56,527,276 -
2025-04-08BUY126,609419.310454.130 450.648GBX 57,056,093 -
2025-04-07BUY128,950437.870453.340 451.793GBX 58,258,707 -
2025-04-04BUY128,950437.910464.110 461.490GBX 59,509,134 -
2025-04-02BUY128,950489.060491.360 491.130GBX 63,331,212 -
2025-04-01BUY128,950482.970496.510 495.156GBX 63,850,367 -
2025-03-31BUY128,950497.600500.620 500.318GBX 64,516,006 -
2025-03-28BUY128,950500.160513.370 512.049GBX 66,028,718 -
2025-03-27BUY66,077511.680515.330 514.965GBX 34,027,343 -
2025-03-26SELL-3,204513.670518.000 517.567GBX -1,658,285 -
2025-03-10BUY272,374526.800536.210 535.269GBX 145,793,364 -
2025-03-07BUY272,374531.710532.980 532.853GBX 145,135,299 -
2025-02-18BUY272,374523.090533.050 532.054GBX 144,917,674 -
2025-02-14BUY272,374531.850537.460 536.899GBX 146,237,333 -
2025-02-13BUY272,374532.640540.180 539.426GBX 146,925,616 -
2025-02-12BUY265,768538.000541.980 541.582GBX 143,935,160 -
2025-02-11BUY259,162545.230553.940 553.069GBX 143,334,468 -
2025-02-10BUY259,162552.860563.360 562.310GBX 145,729,380 -
2025-02-07BUY259,162571.470577.480 576.879GBX 149,505,110 -
2025-02-06BUY259,162572.710584.070 582.934GBX 151,074,344 -
2025-02-05BUY259,162582.380590.090 589.319GBX 152,729,097 -
2025-02-04BUY259,162580.570591.860 590.731GBX 153,095,024 -
2025-02-03BUY259,162593.750600.410 599.744GBX 155,430,848 -
2025-01-31BUY259,162597.750605.050 604.320GBX 156,616,777 -
2025-01-30BUY259,162606.740610.970 610.547GBX 158,230,575 -
2025-01-29BUY259,162568.230577.030 576.150GBX 149,316,193 -
2025-01-28BUY259,162584.290597.000 595.729GBX 154,390,319 -
2025-01-27BUY259,162583.640584.090 584.045GBX 151,362,277 -
2025-01-24BUY259,162574.820577.570 577.295GBX 149,612,929 -
2025-01-23BUY259,162574.850576.660 576.479GBX 149,401,444 -
2025-01-22BUY259,162574.590579.570 579.072GBX 150,073,460 -
2025-01-21BUY259,162573.060576.370 576.039GBX 149,287,418 -
2025-01-20BUY259,162 559.650* -
2025-01-17BUY259,162559.650565.000 564.465GBX 146,287,879 -
2025-01-15BUY395,699551.470563.810 562.576GBX 222,610,759 -
2025-01-14BUY532,236556.990561.400 560.959GBX 298,562,585 -
2025-01-13BUY532,236555.520562.320 561.640GBX 298,925,032 -
2025-01-09BUY532,236 544.930* -
2025-01-08SELL-532,236544.930547.780 547.495GBX -291,396,562 -
2025-01-02BUY237,952522.570526.100 525.747GBX 125,102,545 -
2024-12-31BUY237,952520.230524.740 524.289GBX 124,755,614 -
2024-12-30BUY237,952518.840522.930 522.521GBX 124,334,916 -
2024-12-27BUY237,952526.070528.280 528.059GBX 125,652,702 -
2024-12-26BUY237,952527.180527.330 527.315GBX 125,475,662 -
2024-12-24BUY237,952528.980528.980 528.980GBX 125,871,844 -
2024-12-19BUY237,952516.690522.430 521.856GBX 124,176,677 -
2024-12-18BUY237,952516.180533.340 531.624GBX 126,501,000 -
2024-12-17BUY154,062528.840535.940 535.230GBX 82,458,605 -
2024-12-16BUY55,726530.260534.730 534.283GBX 29,773,454 -
2024-12-06BUY41,280529.360531.320 531.124GBX 21,924,799 -
2024-12-05BUY41,280520.860527.410 526.755GBX 21,744,445 -
2024-12-04BUY155,422528.870536.530 535.764GBX 83,269,516 -
2024-12-03BUY269,564534.420535.980 535.824GBX 144,438,856 -
2024-12-02BUY269,564529.950534.840 534.351GBX 144,041,800 -
2024-11-29BUY269,564529.630533.170 532.816GBX 143,628,008 -
2024-11-28BUY269,564 521.660* -
2024-11-27BUY269,564521.660528.860 528.140GBX 142,367,527 -
2024-11-26BUY269,564512.980514.200 514.078GBX 138,576,924 -
2024-11-22BUY269,564513.260517.000 516.626GBX 139,263,771 -
2024-11-21BUY269,564516.100516.220 516.208GBX 139,151,086 -
2024-11-20BUY269,564512.840513.850 513.749GBX 138,488,230 -
2024-11-19BUY269,564509.120511.300 511.082GBX 137,769,305 -
2024-11-12BUY269,564540.750550.160 549.219GBX 148,049,664 -
2024-11-11SELL-269,564546.920553.930 553.229GBX -149,130,620 -
2024-11-08BUY269,564551.740558.550 557.869GBX 150,381,396 -
2024-11-05BUY319,592560.790561.780 561.681GBX 179,508,762 -
2024-11-01SELL-369,620557.920564.870 564.175GBX -208,530,361 -
2024-10-31SELL-50,028546.320552.090 551.513GBX -27,591,094 -
2024-10-29BUY269,564547.770553.610 553.026GBX 149,075,898 -
2024-10-28BUY269,564552.540559.370 558.687GBX 150,601,901 -
2024-10-24SELL-3,965557.380574.830 573.085GBX -2,272,282 -
2024-10-23BUY261,634576.490578.690 578.470GBX 151,347,420 -
2024-10-18SELL-261,634601.710604.390 604.122GBX -158,058,859 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19483,586145889,49854.4%
2025-09-18173,986117524,79933.2%
2025-09-17176,48785682,34625.9%
2025-09-16253,144109614,28041.2%
2025-09-15168,1851,379597,23528.2%
2025-09-12188,9270474,15939.8%
2025-09-11200,4090459,77043.6%
2025-09-10220,3093,047463,82147.5%
2025-09-09161,0821,804443,50536.3%
2025-09-08211,90332552,20338.4%
2025-09-05201,809332451,51744.7%
2025-09-04270,54444557,38348.5%
2025-09-03232,6180460,11750.6%
2025-09-02222,538166467,95047.6%
2025-08-29211,301101411,57551.3%
2025-08-28270,7855,321460,79358.8%
2025-08-27267,299223459,96558.1%
2025-08-26190,4481,665403,03547.3%
2025-08-25193,4930354,05754.7%
2025-08-22441,5584,485704,53062.7%
2025-08-21330,35931568,21058.1%
2025-08-20513,745541,020,12750.4%
2025-08-19546,820631984,06255.6%
2025-08-18498,0007712,76069.9%
2025-08-15565,62695818,76769.1%
2025-08-14450,72814833,82854.1%
2025-08-13386,727401661,06758.5%
2025-08-12609,7370867,57070.3%
2025-08-11389,678100651,15659.8%
2025-08-08362,320154712,94550.8%
2025-08-07371,39127581,58563.9%
2025-08-06442,008764877,74750.4%
2025-08-05412,9610731,39356.5%
2025-08-04341,3650675,04150.6%
2025-08-01561,72032964,39358.2%
2025-07-31610,6611571,139,92853.6%
2025-07-30567,059261788,15571.9%
2025-07-29643,40901,034,85662.2%
2025-07-28956,4462,7451,406,67668.0%
2025-07-25871,4393811,758,13849.6%
2025-07-241,277,0381442,762,77246.2%
2025-07-231,731,7241,5633,699,80846.8%
2025-07-22360,7472851,295,54327.8%
2025-07-21345,602251,042,92333.1%
2025-07-18232,753239807,75828.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy