Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Swap UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2025-09-30 (Tuesday)-1,335,524USD -593,934,233USD -593,934,233
2025-09-30 (Tuesday)1,335,524USD 593,934,233USD 593,934,233
2025-09-29 (Monday)-1,357,747TSLA holding increased by 2715494USD -601,767,048TSLA holding increased by 1199718827USD -601,767,0482,715,494USD 1,199,718,827 USD 443.21 USD 0
2025-09-29 (Monday)1,357,747TSLA holding increased by 2715494USD 601,767,048TSLA holding increased by 1199718827USD 601,767,0482,715,494USD 1,199,718,827 USD 443.21 USD 0
2025-09-26 (Friday)-1,357,747TSLA holding increased by 2715494USD -597,951,779TSLA holding increased by 1172808281USD -597,951,7792,715,494USD 1,172,808,281 USD 440.4 USD 0
2025-09-26 (Friday)1,357,747TSLA holding increased by 2715494USD 597,951,779TSLA holding increased by 1172808281USD 597,951,7792,715,494USD 1,172,808,281 USD 440.4 USD 0
2025-09-25 (Thursday)-1,357,747TSLA holding increased by 2715494USD -574,856,502TSLA holding increased by 1176053296USD -574,856,5022,715,494USD 1,176,053,296 USD 423.39 USD 0
2025-09-25 (Thursday)1,357,747TSLA holding increased by 2715494USD 574,856,502TSLA holding increased by 1176053296USD 574,856,5022,715,494USD 1,176,053,296 USD 423.39 USD 0
2025-09-24 (Wednesday)-1,357,747TSLA holding decreased by -2715494USD -601,196,794TSLA holding decreased by -1202393588USD -601,196,794-2,715,494USD -1,202,393,588 USD 748.91 USD 0
2025-09-24 (Wednesday)1,357,747TSLA holding decreased by -2715494USD 601,196,794TSLA holding decreased by -1202393588USD 601,196,794-2,715,494USD -1,202,393,588 USD 748.91 USD 0
2025-09-18 (Thursday)-1,312,417TSLA holding increased by 2646825USD -547,081,026TSLA holding increased by 1115352017USD -547,081,0262,646,825USD 1,115,352,017 USD 416.85 USD 0
2025-09-18 (Thursday)1,312,417TSLA holding increased by 2646825USD 547,081,026TSLA holding increased by 1115352017USD 547,081,0262,646,825USD 1,115,352,017 USD 416.85 USD 0
2025-09-17 (Wednesday)-1,334,408TSLA holding increased by 2668816USD -568,270,991TSLA holding increased by 1130884092USD -568,270,9912,668,816USD 1,130,884,092 USD 425.86 USD 0
2025-09-17 (Wednesday)1,334,408TSLA holding increased by 2668816USD 568,270,991TSLA holding increased by 1130884092USD 568,270,9912,668,816USD 1,130,884,092 USD 425.86 USD 0
2025-09-16 (Tuesday)-1,334,408TSLA holding increased by 2713039USD -562,613,101TSLA holding increased by 1127906956USD -562,613,1012,713,039USD 1,127,906,956 USD 421.62 USD 0
2025-09-16 (Tuesday)1,334,408TSLA holding increased by 2713039USD 562,613,101TSLA holding increased by 1127906956USD 562,613,1012,713,039USD 1,127,906,956 USD 421.62 USD 0
2025-09-15 (Monday)-1,378,631TSLA holding increased by 2774941USD -565,293,855TSLA holding increased by 1118148836USD -565,293,8552,774,941USD 1,118,148,836 USD 410.04 USD 0
2025-09-15 (Monday)1,378,631TSLA holding increased by 2774941USD 565,293,855TSLA holding increased by 1118148836USD 565,293,8552,774,941USD 1,118,148,836 USD 410.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000D3BWBR2

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-29BUY2,715,494 443.210* 331.44
2025-09-26BUY2,715,494 440.400* 330.95
2025-09-25BUY2,715,494 423.390* 330.53
2025-09-24SELL-2,715,494 748.910* 328.63 Profit of 892,400,013 on sale
2025-09-18BUY2,646,825 416.850* 328.23
2025-09-17BUY2,668,816 425.860* 327.78
2025-09-16BUY2,713,039 421.620* 327.35
2025-09-15BUY2,774,941 410.040* 326.97
2025-09-12BUY2,792,620 395.940* 326.65
2025-09-11SELL-2,792,620 775.715* 324.55 Profit of 906,337,773 on sale
2025-09-10BUY2,792,620 347.790* 324.44
2025-09-09BUY2,816,350 346.970* 324.33
2025-09-08BUY2,840,080 346.400* 324.23
2025-09-05BUY2,840,080 350.840* 324.10
2025-09-04SELL-2,840,080 751.980* 322.05 Profit of 914,657,683 on sale
2025-09-02BUY2,729,456 329.360* 322.02
2025-08-29BUY2,674,648 333.870* 321.96
2025-08-28SELL-2,674,648 298.240* 322.08 Profit of 861,440,630 on sale
2025-08-27BUY2,677,065 349.600* 321.94
2025-08-25BUY2,797,885 346.600* 321.82
2025-08-22BUY2,916,288 340.010* 321.73
2025-08-21BUY2,731,288 320.110* 321.74
2025-08-20BUY2,546,288 323.900* 321.73
2025-08-19BUY2,717,966 329.310* 321.69
2025-08-18BUY2,889,644 335.160* 321.62
2025-08-15SELL-2,889,644 289.600* 321.78 Profit of 929,843,948 on sale
2025-08-07BUY2,938,588 322.270* 321.78
2025-08-06BUY2,938,588 319.910* 321.79
2025-08-05BUY2,878,499 308.720* 321.86
2025-08-04BUY2,818,410 309.260* 321.92
2025-08-01BUY2,818,410 302.630* 322.02
2025-07-31BUY2,762,974 308.270* 322.10
2025-07-30BUY2,707,538 319.040* 322.11
2025-07-29BUY2,692,024 321.200* 322.12
2025-07-28SELL-2,676,510 293.700* 322.27 Profit of 862,550,238 on sale
2025-07-24BUY2,373,913 305.300* 322.36
2025-07-23BUY2,373,146 332.560* 322.30
2025-07-22BUY2,389,445 332.110* 322.25
2025-07-21BUY2,405,744 328.490* 322.22
2025-07-18BUY2,405,744 329.650* 322.18
2025-07-17BUY2,405,744 319.410* 322.19
2025-07-16BUY2,405,744 321.670* 322.19
2025-07-15BUY2,441,769 310.780* 322.26
2025-07-14BUY2,477,794 316.900* 322.29
2025-07-11BUY2,477,794 313.510* 322.34
2025-07-10BUY2,477,794 309.870* 322.41
2025-07-09BUY2,492,706 295.880* 322.56
2025-07-08BUY2,489,353 297.810* 322.70
2025-07-07BUY2,447,070 293.940* 322.86
2025-07-04BUY2,423,052 315.350* 322.90
2025-07-03BUY2,376,893 315.350* 322.95
2025-07-02BUY2,314,141 315.650* 322.99
2025-06-30BUY2,297,548 317.660* 323.02
2025-06-27BUY2,297,548 323.630* 323.02
2025-06-26BUY2,237,725 325.780* 323.00
2025-06-25BUY2,177,902 327.550* 322.97
2025-06-24BUY2,201,346 340.470* 322.87
2025-06-23BUY2,224,790 348.680* 322.71
2025-06-20BUY2,224,790 322.160* 322.72
2025-06-19BUY2,224,790 322.050* 322.72
2025-06-18BUY2,224,790 322.050* 322.72
2025-06-17BUY2,224,577 316.350* 322.76
2025-06-16BUY2,227,493 329.130* 322.72
2025-06-13BUY2,230,622 325.310* 322.71
2025-06-12BUY2,256,465 319.110* 322.73
2025-06-11BUY2,282,308 326.430* 322.71
2025-06-10BUY1,790,908 326.090* 322.69
2025-06-09BUY1,243,990 308.580* 322.78
2025-06-06BUY1,188,472 295.140* 322.95
2025-06-05BUY1,188,472 284.700* 323.20
2025-06-04BUY1,210,056 332.050* 323.15
2025-06-03BUY1,231,640 344.270* 323.01
2025-06-02BUY1,231,640 342.690* 322.88
2025-05-30BUY1,231,640 346.460* 322.72
2025-05-29BUY1,231,640 358.430* 322.48
2025-05-28BUY1,231,640 356.900* 322.25
2025-05-27BUY1,231,640 362.890* 321.97
2025-05-26BUY1,231,640 339.340* 321.85
2025-05-23BUY1,231,640 339.340* 321.73
2025-05-22BUY1,689,195 341.040* 321.60
2025-05-21BUY2,146,750 334.620* 321.51
2025-05-20BUY2,166,551 343.820* 321.35
2025-05-19BUY2,186,352 342.090* 321.20
2025-05-16BUY2,186,352 349.980* 321.00
2025-05-15BUY2,186,352 342.820* 320.84
2025-05-14BUY2,186,352 347.680* 320.64
2025-05-13BUY2,234,233 334.070* 320.55
2025-05-12BUY2,282,114 318.380* 320.56
2025-05-09BUY2,282,114 298.260* 320.73
2025-05-08BUY2,282,114 284.820* 321.00
2025-05-07BUY2,282,114 276.220* 321.33
2025-05-06BUY2,261,592 275.350* 321.68
2025-05-05BUY2,241,070 280.260* 322.00
2025-05-02BUY2,241,070 287.210* 322.26
2025-05-01BUY2,241,070 280.520* 322.59
2025-04-30BUY2,241,070 282.160* 322.90
2025-04-29BUY2,300,472 292.030* 323.15
2025-04-28BUY2,359,874 285.880* 323.44
2025-04-25BUY2,359,874 284.950* 323.75
2025-04-24BUY2,359,874 259.510* 324.27
2025-04-23BUY2,577,858 250.740* 324.87
2025-04-22BUY2,742,107 237.970* 325.58
2025-04-21BUY2,688,372 227.500* 326.39
2025-04-18BUY2,688,372 241.370* 327.10
2025-04-17BUY2,677,289 241.370* 327.82
2025-04-16BUY2,666,206 241.550* 328.55
2025-04-15BUY2,666,206 254.110* 329.19
2025-04-14BUY2,666,206 252.350* 329.85
2025-04-11BUY2,666,206 252.310* 330.52
2025-04-10BUY2,666,206 252.400* 331.21
2025-04-09BUY2,666,206 272.200* 331.73
2025-04-08BUY2,571,037 221.860* 332.71
2025-04-07BUY2,475,868 233.290* 333.61
2025-04-04BUY2,455,868 239.430* 334.46
2025-04-02BUY2,511,016 282.760* 334.94
2025-04-01BUY2,586,164 268.460* 335.55
2025-03-31BUY2,586,164 259.160* 336.27
2025-03-28BUY2,695,417 263.550* 336.95
2025-03-27BUY2,804,670 273.130* 337.56
2025-03-26BUY599,614 272.060* 338.19
2025-03-10BUY2,007,177 222.150* 350.32
2025-03-07BUY2,384,585 262.670* 351.28
2025-03-06BUY420,806 263.450* 352.26
2025-02-28BUY14,683 292.980* 355.52
2025-02-27SELL-22,057 281.950* 356.38 Profit of 7,860,780 on sale
2025-02-18BUY1,890,888 354.110* 358.48
2025-02-17BUY357,494 355.840* 358.52
2025-02-14BUY1,706,740 355.840* 358.55
2025-02-13BUY1,858,397 355.940* 358.59
2025-02-12BUY1,836,708 336.510* 358.89
2025-02-11BUY1,716,719 328.500* 359.30
2025-02-10BUY1,645,357 350.730* 359.42
2025-02-07BUY1,693,984 361.620* 359.39
2025-02-06BUY1,627,876 374.320* 359.18
2025-02-05BUY1,678,248 378.170* 358.90
2025-02-04BUY1,794,728 392.210* 358.41
2025-02-03BUY1,794,728 383.680* 358.04
2025-01-31BUY1,794,728 404.600* 357.33
2025-01-30BUY1,794,728 400.280* 356.67
2025-01-29BUY1,794,728 389.100* 356.16
2025-01-28BUY1,794,728 398.090* 355.50
2025-01-27BUY1,794,728 397.150* 354.82
2025-01-24BUY1,794,728 406.580* 353.98
2025-01-23BUY1,794,728 412.380* 353.00
2025-01-22BUY1,794,728 415.110* 351.95
2025-01-21BUY1,794,728 424.070* 350.71
2025-01-20BUY1,794,728 426.500* 349.38
2025-01-17BUY1,794,728 426.500* 348.00
2025-01-16BUY337,107 413.820* 346.80
2025-01-15BUY1,457,621 428.220* 345.30
2025-01-14BUY1,794,728 396.360* 344.33
2025-01-13BUY1,794,728 403.310* 343.20
2025-01-10BUY337,107 394.740* 342.19
2025-01-09BUY1,457,621 394.940* 341.13
2025-01-08SELL-1,794,728 229.310* 343.41 Profit of 616,334,866 on sale
2025-01-02BUY1,800,508 379.280* 342.67
2024-12-31BUY1,800,508 403.840* 341.37
2024-12-30BUY1,800,508 417.410* 339.71
2024-12-27BUY1,800,508 431.660* 337.67
2024-12-26BUY1,800,508 454.130* 335.02
2024-12-20BUY1,800,508 421.060* 327.72
2024-12-19BUY1,760,157 436.170* 325.01
2024-12-18BUY1,769,806 440.130* 322.06
2024-12-17BUY1,604,253 479.860* 317.91
2024-12-16SELL-50,000 463.020* 313.98 Profit of 15,699,176 on sale
2024-12-13BUY6,691 424.770* 310.91
2024-12-11BUY1,365,180 424.770* 307.65
2024-12-10BUY1,278,278 400.990* 304.91
2024-12-09BUY1,328,278 389.790* 302.34
2024-12-06BUY1,328,278 389.220* 299.62
2024-12-05BUY1,328,278 369.490* 297.37
2024-12-04BUY1,328,278 357.930* 295.35
2024-12-03BUY1,328,278 351.420* 293.41
2024-12-02BUY1,353,278 357.090* 291.14
2024-11-29BUY1,408,278 345.160* 289.14
2024-11-28BUY1,438,278 332.890* 287.46
2024-11-25BUY1,438,278 338.590* 281.03
2024-11-22BUY1,438,278 352.560* 277.78
2024-11-21BUY1,438,278 339.640* 274.84
2024-11-20BUY1,438,278 342.030* 271.48
2024-11-19BUY1,438,278 346.000* 267.56
2024-11-18BUY140,784 338.740* 263.60
2024-11-12BUY1,297,494 328.490* 259.78
2024-11-11SELL-1,438,278 350.000* 254.15 Profit of 365,532,957 on sale
2024-11-08BUY1,297,494 321.220* 249.67
2024-11-07BUY140,784 296.910* 246.30
2024-11-06BUY7,916 288.530* 243.05
2024-11-05BUY1,145,341 251.440* 242.35
2024-11-01SELL-1,149,804 249.850* 241.55 Profit of 277,740,900 on sale
2024-10-31SELL-4,463 257.550* 239.78 Profit of 1,070,128 on sale
2024-10-29BUY1,577,998 259.520* 234.42
2024-10-28BUY2,023,562 262.510* 229.74
2024-10-23BUY2,023,562 213.650* 227.31
2024-10-22BUY61,481 217.970* 231.98
2024-10-18SELL-1,900,600 231.980* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.