ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TSLA

Stock Name1X TSLA
TickerTSLA(EUR) Euronext Amsterdam
CountryEurope
ISINXS2337093798

Show aggregate TSLA holdings

News associated with TSLA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Tesla Stock Continues to Climb. This 1 Catalyst Makes Its Growth Path Sustainable
Key PointsTesla stock is extremely expensive compared to the competition. - 2025-09-22 04:34:00
Tesla (NASDAQ:TSLA) Raised to “Strong-Buy” at Baird R W
Baird R W upgraded shares of Tesla (NASDAQ:TSLA – Free Report) from a hold rating to a strong-buy rating in a research note released on Friday,Zacks.com reports. Other equities analysts also recently issued reports about the company. Bank of America upped their price target on Tesla from $305.00 to $341.00 and gave the company a […] - 2025-09-22 03:14:49
My Top Growth Stock to Buy for 2026 (and It's Not Even Close)
Key PointsTesla has been one of the best growth stocks in history. - 2025-09-21 20:08:00
3 Ways Tesla Stock Could Surprise Everyone and Soar Even Higher
Key PointsRobotaxi is live in Austin and could scale into a high-margin software and services business. - 2025-09-21 19:20:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Electric Vehicle Manufacturer BYD Cuts Out the Middleman, Starts Its Own Shipping Fleet. And the Results Are Obvious.
Key PointsThe quickly rising manufacturer is topping the sales charts in numerous markets outside of its native China. - 2025-09-21 14:45:00
What Is One of the Best EV Stocks to Buy Right Now?
Key PointsIf Tesla can start growing sales volumes again, it can lower the cost per vehicle and also make the upfront cost of an EV more affordable. - 2025-09-21 14:21:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for TSLA
Below is Validea's guru fundamental report for TESLA INC (TSLA). Of the 22 guru strategies we follow, TSLA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum an - 2025-09-21 10:10:52
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
Is Tesla Stock a Buy, Sell or Hold?
Key PointsTesla stock’s incredible rise has resulted in an extremely expensive valuation today. - 2025-09-21 07:10:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Elon Musk Just Bought $1 Billion of Tesla Stock, Which Is Up 90% Since Lows Made in April. Is Now the Time for Investors to Go All In?
Key PointsTesla stock surged after Donald Trump won the U.S. election last November. - 2025-09-20 19:14:00
Is Tesla Stock a Buy Ahead of Its Earnings Report Next Month?
Key PointsVehicle deliveries are down year over year, but energy storage remains a bright spot with healthy margins. - 2025-09-20 14:06:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Where Will Lucid Stock Be in 1 Year?
Key PointsLucid is an upstart electric car company. - 2025-09-20 04:28:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Jerome Powell Just Cut Rates. Here Are Stocks That Could Soar.
Key PointsThe market is pricing in more interest rates to come, and here's the proof. - 2025-09-19 14:28:42
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22

iShares S&P 500 Swap UCITS ETF USD (Dist) TSLA holdings

DateNumber of TSLA Shares HeldBase Market Value of TSLA SharesLocal Market Value of TSLA SharesChange in TSLA Shares HeldChange in TSLA Base ValueCurrent Price per TSLA Share HeldPrevious Price per TSLA Share Held
2026-02-09 (Monday)1,115,125TSLA holding increased by 2230250USD 465,363,965TSLA holding increased by 923803004USD 465,363,9652,230,250USD 923,803,004 USD 417.32 USD 0
2026-02-09 (Monday)-1,115,125TSLA holding increased by 2230250USD -465,363,965TSLA holding increased by 923803004USD -465,363,9652,230,250USD 923,803,004 USD 417.32 USD 0
2026-02-06 (Friday)1,115,125TSLA holding decreased by -2230250USD 458,439,039TSLA holding decreased by -916878078USD 458,439,039-2,230,250USD -916,878,078 USD 270.01 USD 259.48
2026-02-06 (Friday)-1,115,125TSLA holding decreased by -2230250USD -458,439,039TSLA holding decreased by -916878078USD -458,439,039-2,230,250USD -916,878,078 USD 270.01 USD 259.48
2026-02-02 (Monday)1,106,564TSLA holding increased by 2213128USD 466,759,761TSLA holding increased by 943035972USD 466,759,7612,213,128USD 943,035,972 USD 421.81 USD 0
2026-02-02 (Monday)-1,106,564TSLA holding increased by 2213128USD -466,759,761TSLA holding increased by 943035972USD -466,759,7612,213,128USD 943,035,972 USD 421.81 USD 0
2026-01-30 (Friday)1,106,564TSLA holding increased by 2162807USD 476,276,211TSLA holding increased by 916264795USD 476,276,2112,162,807USD 916,264,795 USD 430.41 USD 0
2026-01-30 (Friday)-1,106,564TSLA holding increased by 2162807USD -476,276,211TSLA holding increased by 916264795USD -476,276,2112,162,807USD 916,264,795 USD 430.41 USD 0
2026-01-29 (Thursday)1,056,243TSLA holding increased by 2104234USD 439,988,584TSLA holding increased by 892154781USD 439,988,5842,104,234USD 892,154,781 USD 416.56 USD 0
2026-01-29 (Thursday)-1,056,243TSLA holding increased by 2104234USD -439,988,584TSLA holding increased by 892154781USD -439,988,5842,104,234USD 892,154,781 USD 416.56 USD 0
2026-01-28 (Wednesday)1,047,991TSLA holding increased by 2087497USD 452,166,197TSLA holding increased by 900089332USD 452,166,1972,087,497USD 900,089,332 USD 431.46 USD 0
2026-01-28 (Wednesday)-1,047,991TSLA holding increased by 2087497USD -452,166,197TSLA holding increased by 900089332USD -452,166,1972,087,497USD 900,089,332 USD 431.46 USD 0
2026-01-27 (Tuesday)1,039,506TSLA holding increased by 1787871USD 447,923,135TSLA holding increased by 773611583USD 447,923,1351,787,871USD 773,611,583 USD 430.9 USD 0
2026-01-27 (Tuesday)-1,039,506TSLA holding increased by 1787871USD -447,923,135TSLA holding increased by 773611583USD -447,923,1351,787,871USD 773,611,583 USD 430.9 USD 0
2026-01-26 (Monday)748,365TSLA holding increased by 1496730USD 325,688,448TSLA holding increased by 661749235USD 325,688,4481,496,730USD 661,749,235 USD 435.2 USD 0
2026-01-26 (Monday)-748,365TSLA holding increased by 1496730USD -325,688,448TSLA holding increased by 661749235USD -325,688,4481,496,730USD 661,749,235 USD 435.2 USD 0
2026-01-23 (Friday)748,365TSLA holding increased by 1487967USD 336,060,787TSLA holding increased by 668408342USD 336,060,7871,487,967USD 668,408,342 USD 449.06 USD 0
2026-01-23 (Friday)-748,365TSLA holding increased by 1487967USD -336,060,787TSLA holding increased by 668408342USD -336,060,7871,487,967USD 668,408,342 USD 449.06 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSLA by Blackrock for IE000D3BWBR2

Show aggregate share trades of TSLA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY2,230,250 417.320* -
2026-02-06SELL-2,230,250 270.010* -
2026-02-02BUY2,213,128427.150414.500 415.765EUR 920,141,162 -
2026-01-30BUY2,162,807 430.410* -
2026-01-29BUY2,104,234 416.560* -
2026-01-28BUY2,087,497 431.460* -
2026-01-27BUY1,787,871 430.900* -
2026-01-26BUY1,496,730445.030434.290 435.364EUR 651,622,371 -
2026-01-23BUY1,487,967452.430444.040 444.879EUR 661,965,281 -
2026-01-22BUY1,479,204 449.360* -
2026-01-21BUY1,479,204438.140419.620 421.472EUR 623,443,186 -
2026-01-20BUY1,479,204 419.250* -
2026-01-19BUY1,479,204 437.500* -
2026-01-16BUY1,479,204447.250435.260 436.459EUR 645,612,034 -
2026-01-15BUY1,479,204 438.570* -
2026-01-14BUY1,511,364 439.200* -
2026-01-13BUY1,423,134 447.200* -
2026-01-12BUY1,247,925 448.960* -
2026-01-09BUY1,185,805 445.010* -
2026-01-08BUY1,178,504 435.800* -
2026-01-07BUY1,178,504 431.410* -
2026-01-06BUY1,629,926448.220436.180 437.384EUR 712,903,543 -
2026-01-05BUY2,081,348457.550444.570 445.868EUR 928,006,481 -
2026-01-02BUY2,081,348458.330435.300 437.603EUR 910,804,103 -
2025-12-31BUY2,081,348456.550449.300 450.025EUR 936,658,608 -
2025-12-30BUY2,081,348463.120453.830 454.759EUR 946,511,709 -
2025-12-29BUY2,081,348469.400459.000 460.040EUR 957,503,333 -
2025-12-26BUY2,081,348489.090473.820 475.347EUR 989,362,541 -
2025-12-24BUY2,081,348490.900476.800 478.210EUR 995,321,403 -
2025-12-23BUY2,081,348491.970482.840 483.753EUR 1,006,858,332 -
2025-12-22BUY2,074,427498.830485.330 486.680EUR 1,009,582,105 -
2025-12-19BUY2,067,506490.490474.720 476.297EUR 984,746,906 -
2025-12-18BUY2,048,140490.860473.120 474.894EUR 972,649,385 -
2025-12-17BUY2,028,774495.280466.200 469.108EUR 951,714,136 -
2025-12-16BUY2,028,774491.500465.830 468.397EUR 950,271,631 -
2025-12-15BUY2,028,774481.770467.660 469.071EUR 951,639,053 -
2025-12-12BUY2,028,774463.010441.670 443.804EUR 900,378,043 -
2025-12-11BUY2,028,774449.270440.330 441.224EUR 895,143,753 -
2025-12-10BUY2,292,670456.880443.610 444.937EUR 1,020,093,683 -
2025-12-09BUY2,635,014452.390435.700 437.369EUR 1,152,473,471 -
2025-12-08BUY2,704,921449.750435.250 436.700EUR 1,181,239,001 -
2025-12-05BUY2,696,380458.870451.660 452.381EUR 1,219,791,088 -
2025-12-04BUY2,666,034454.630445.390 446.314EUR 1,189,888,335 -
2025-12-03BUY2,635,688447.920431.110 432.791EUR 1,140,702,014 -
2025-12-02BUY2,721,584436.800422.120 423.588EUR 1,152,830,308 -
2025-12-01BUY2,807,480433.660425.290 426.127EUR 1,196,343,053 -
2025-11-28BUY2,807,480432.930426.200 426.873EUR 1,198,437,439 -
2025-11-27BUY2,807,480 426.580* -
2025-11-26BUY2,807,053426.940416.890 417.895EUR 1,173,053,451 -
2025-11-25BUY2,667,504420.480405.950 407.403EUR 1,086,749,164 -
2025-11-24BUY2,503,188421.720401.090 403.153EUR 1,009,167,744 -
2025-11-21BUY2,477,994402.800383.760 385.664EUR 955,673,097 -
2025-11-20BUY2,477,994428.940394.740 398.160EUR 986,638,070 -
2025-11-19BUY2,485,513411.780398.500 399.828EUR 993,777,691 -
2025-11-18BUY2,567,715408.900393.710 395.229EUR 1,014,835,410 -
2025-11-17BUY2,642,398423.960398.740 401.262EUR 1,060,293,881 -
2025-11-14BUY2,642,398412.190382.780 385.721EUR 1,019,228,397 -
2025-11-13BUY2,642,398424.500396.340 399.156EUR 1,054,729,007 -
2025-11-12BUY2,642,847442.330426.560 428.137EUR 1,131,500,577 -
2025-11-11BUY2,637,209442.490432.360 433.373EUR 1,142,895,139 -
2025-11-10BUY2,631,122449.670433.360 434.991EUR 1,144,514,359 -
2025-11-07BUY2,631,122439.360421.880 423.628EUR 1,114,616,958 -
2025-11-06BUY2,631,122467.450435.090 438.326EUR 1,153,289,176 -
2025-11-05BUY2,631,122466.330440.710 443.272EUR 1,166,302,687 -
2025-11-04BUY2,631,304460.220443.600 445.262EUR 1,171,619,696 -
2025-11-03BUY2,631,486474.070453.800 455.827EUR 1,199,502,342 -
2025-10-31BUY2,631,486457.728443.685 445.090EUR 1,171,247,363 -
2025-10-30BUY2,631,486455.061439.610 441.155EUR 1,160,893,356 -
2025-10-29BUY2,635,472461.510465.700 465.281EUR 1,226,235,079 -
2025-10-28BUY2,662,743460.550467.000 466.355EUR 1,241,783,509 -
2025-10-27BUY2,686,028452.420460.160 459.386EUR 1,233,923,671 -
2025-10-24BUY2,686,028433.720451.680 449.884EUR 1,208,401,003 -
2025-10-23BUY2,686,028448.980449.400 449.358EUR 1,206,988,158 -
2025-10-22BUY2,663,434438.970445.540 444.883EUR 1,184,916,529 -
2025-10-21BUY2,646,091442.600449.300 448.630EUR 1,187,115,778 -
2025-10-20BUY2,651,342447.430449.800 449.563EUR 1,191,945,232 -
2025-10-17BUY2,651,342439.310441.460 441.245EUR 1,169,891,380 -
2025-10-16BUY2,651,342428.750439.350 438.290EUR 1,162,056,700 -
2025-10-15BUY2,651,342435.150440.510 439.974EUR 1,166,521,567 -
2025-10-14BUY2,634,274429.240434.200 433.704EUR 1,142,495,197 -
2025-10-13SELL-2,617,206435.900436.890 436.791EUR -1,143,172,059 -
2025-10-03BUY2,616,873429.830446.770 445.076EUR 1,164,707,338 -
2025-10-02BUY2,612,096436.000470.750 467.275EUR 1,220,567,158 -
2025-10-01BUY2,641,572459.460462.290 462.007EUR 1,220,424,773 -
2025-09-30BUY2,693,271444.720445.000 444.972EUR 1,198,430,184 -
2025-09-29BUY2,715,494443.210450.980 450.203EUR 1,222,523,570 -
2025-09-26BUY2,715,494440.400440.470 440.463EUR 1,196,074,635 -
2025-09-25BUY2,715,494423.390435.350 434.154EUR 1,178,942,601 -
2025-09-24SELL-2,715,494442.790444.210 444.068EUR -1,205,863,971 -
2025-09-18BUY2,646,825416.850432.220 430.683EUR 1,139,942,536 -
2025-09-17BUY2,668,816425.860428.310 428.065EUR 1,142,426,711 -
2025-09-16BUY2,713,039421.620423.250 423.087EUR 1,147,851,530 -
2025-09-15BUY2,774,941410.040425.700 424.134EUR 1,176,946,859 -
2025-09-12BUY2,792,620395.940396.690 396.615EUR 1,107,594,988 -
2025-09-11SELL-2,792,620368.810368.990 368.972EUR -1,030,398,561 -
2025-09-10BUY2,792,620347.790356.330 355.476EUR 992,709,356 -
2025-09-09BUY2,816,350346.970350.770 350.390EUR 986,820,849 -
2025-09-08BUY2,840,080346.400358.440 357.236EUR 1,014,578,823 -
2025-09-05BUY2,840,080350.840355.870 355.367EUR 1,009,270,696 -
2025-09-04SELL-2,840,080338.530338.890 338.854EUR -962,372,505 -
2025-09-02BUY2,729,456329.360333.330 332.933EUR 908,725,937 -
2025-08-29BUY2,674,648333.870348.750 347.262EUR 928,803,612 -
2025-08-28SELL-2,674,648345.980353.550 352.793EUR -943,597,065 -
2025-08-27BUY2,677,065349.600355.390 354.811EUR 949,852,147 -
2025-08-25BUY2,797,885346.600349.530 349.237EUR 977,124,962 -
2025-08-22BUY2,916,288340.010340.250 340.226EUR 992,197,004 -
2025-08-21BUY2,731,288320.110324.900 324.421EUR 886,087,165 -
2025-08-20BUY2,546,288323.900331.370 330.623EUR 841,861,365 -
2025-08-19BUY2,717,966329.310340.550 339.426EUR 922,548,297 -
2025-08-18BUY2,889,644335.160336.270 336.159EUR 971,379,810 -
2025-08-15SELL-2,889,644330.560339.300 338.426EUR -977,930,628 -
2025-08-07BUY2,938,588322.270322.400 322.387EUR 947,362,550 -
2025-08-06BUY2,938,588319.910320.470 320.414EUR 941,564,740 -
2025-08-05BUY2,878,499308.720312.450 312.077EUR 898,313,364 -
2025-08-04BUY2,818,410309.260312.120 311.834EUR 878,876,054 -
2025-08-01BUY2,818,410302.630309.310 308.642EUR 869,879,694 -
2025-07-31BUY2,762,974308.270321.370 320.060EUR 884,317,443 -
2025-07-30BUY2,707,538319.040324.450 323.909EUR 876,995,958 -
2025-07-29BUY2,692,024321.200326.250 325.745EUR 876,913,361 -
2025-07-28SELL-2,676,510325.590330.490 330.000EUR -883,248,275 -
2025-07-24BUY2,373,913305.300310.150 309.665EUR 735,117,753 -
2025-07-23BUY2,373,146332.560336.200 335.836EUR 796,987,886 -
2025-07-22BUY2,389,445332.110335.410 335.080EUR 800,655,235 -
2025-07-21BUY2,405,744328.490338.000 337.049EUR 810,853,607 -
2025-07-18BUY2,405,744329.650330.900 330.775EUR 795,759,957 -
2025-07-17BUY2,405,744319.410324.340 323.847EUR 779,092,970 -
2025-07-16BUY2,405,744321.670323.500 323.317EUR 777,817,936 -
2025-07-15BUY2,441,769310.780321.200 320.158EUR 781,751,906 -
2025-07-14BUY2,477,794316.900322.600 322.030EUR 797,924,014 -
2025-07-11BUY2,477,794313.510314.090 314.032EUR 778,106,600 -
2025-07-10BUY2,477,794309.870310.480 310.419EUR 769,154,359 -
2025-07-09BUY2,492,706295.880300.150 299.723EUR 747,121,308 -
2025-07-08BUY2,489,353297.810304.050 303.426EUR 755,334,395 -
2025-07-07BUY2,447,070293.940296.150 295.929EUR 724,158,965 -
2025-07-04BUY2,423,052 315.350* -
2025-07-03BUY2,376,893315.350318.450 318.140EUR 756,184,767 -
2025-07-02BUY2,314,141315.650316.830 316.712EUR 732,916,195 -
2025-06-30BUY2,297,548317.660325.580 324.788EUR 746,215,993 -
2025-06-27BUY2,297,548323.630329.340 328.769EUR 755,362,552 -
2025-06-26BUY2,237,725325.780331.050 330.523EUR 739,619,555 -
2025-06-25BUY2,177,902327.550343.000 341.455EUR 743,655,525 -
2025-06-24BUY2,201,346340.470356.260 354.681EUR 780,775,620 -
2025-06-23BUY2,224,790348.680357.540 356.654EUR 793,480,268 -
2025-06-20BUY2,224,790322.160332.360 331.340EUR 737,161,890 -
2025-06-19BUY2,224,790 322.050* -
2025-06-18BUY2,224,790322.050329.320 328.593EUR 731,050,432 -
2025-06-17BUY2,224,577316.350327.260 326.169EUR 725,588,076 -
2025-06-16BUY2,227,493329.130332.050 331.758EUR 738,988,599 -
2025-06-13BUY2,230,622325.310332.990 332.222EUR 741,061,682 -
2025-06-12BUY2,256,465319.110332.560 331.215EUR 747,375,047 -
2025-06-11BUY2,282,308326.430335.500 334.593EUR 763,644,279 -
2025-06-10BUY1,790,908326.090327.830 327.656EUR 586,801,729 -
2025-06-09BUY1,243,990308.580309.830 309.705EUR 385,269,906 -
2025-06-06BUY1,188,472295.140305.500 304.464EUR 361,846,941 -
2025-06-05BUY1,188,472284.700324.550 320.565EUR 380,982,515 -
2025-06-04BUY1,210,056332.050345.600 344.245EUR 416,555,733 -
2025-06-03BUY1,231,640344.270355.400 354.287EUR 436,354,033 -
2025-06-02BUY1,231,640342.690348.020 347.487EUR 427,978,877 -
2025-05-30BUY1,231,640346.460363.680 361.958EUR 445,801,942 -
2025-05-29BUY1,231,640358.430367.710 366.782EUR 451,743,372 -
2025-05-28BUY1,231,640356.900365.000 364.190EUR 448,550,971 -
2025-05-27BUY1,231,640362.890363.790 363.700EUR 447,947,479 -
2025-05-26BUY1,231,640 339.340* -
2025-05-23BUY1,231,640339.340343.180 342.796EUR 422,201,257 -
2025-05-22BUY1,689,195341.040347.270 346.647EUR 585,554,364 -
2025-05-21BUY2,146,750334.620347.350 346.077EUR 742,940,810 -
2025-05-20BUY2,166,551343.820354.990 353.873EUR 766,683,885 -
2025-05-19BUY2,186,352342.090343.000 342.909EUR 749,719,777 -
2025-05-16BUY2,186,352349.980351.620 351.456EUR 768,406,521 -
2025-05-15BUY2,186,352342.820346.140 345.808EUR 756,058,043 -
2025-05-14BUY2,186,352347.680350.000 349.768EUR 764,715,965 -
2025-05-13BUY2,234,233334.070337.590 337.238EUR 753,468,263 -
2025-05-12BUY2,282,114318.380322.210 321.827EUR 734,445,886 -
2025-05-09BUY2,282,114298.260307.040 306.162EUR 698,696,606 -
2025-05-08BUY2,282,114284.820289.800 289.302EUR 660,220,121 -
2025-05-07BUY2,282,114276.220277.920 277.750EUR 633,857,191 -
2025-05-06BUY2,261,592275.350277.730 277.492EUR 627,573,711 -
2025-05-05BUY2,241,070280.260284.850 284.391EUR 637,340,153 -
2025-05-02BUY2,241,070287.210294.780 294.023EUR 658,926,120 -
2025-05-01BUY2,241,070280.520290.870 289.835EUR 649,540,511 -
2025-04-30BUY2,241,070282.160284.450 284.221EUR 636,959,182 -
2025-04-29BUY2,300,472292.030293.320 293.191EUR 674,477,701 -
2025-04-28BUY2,359,874285.880294.860 293.962EUR 693,713,251 -
2025-04-25BUY2,359,874284.950286.850 286.660EUR 676,481,497 -
2025-04-24BUY2,359,874259.510259.540 259.537EUR 612,474,639 -
2025-04-23BUY2,577,858250.740259.450 258.579EUR 666,579,974 -
2025-04-22BUY2,742,107237.970242.790 242.308EUR 664,434,447 -
2025-04-21BUY2,688,372227.500232.210 231.739EUR 623,000,655 -
2025-04-18BUY2,688,372 241.370* -
2025-04-17BUY2,677,289241.370244.340 244.043EUR 653,373,629 -
2025-04-16BUY2,666,206241.550251.970 250.928EUR 669,025,743 -
2025-04-15BUY2,666,206254.110258.750 258.286EUR 688,643,683 -
2025-04-14BUY2,666,206252.350261.800 260.855EUR 695,493,138 -
2025-04-11BUY2,666,206252.310257.740 257.197EUR 685,740,160 -
2025-04-10BUY2,666,206252.400262.490 261.481EUR 697,162,186 -
2025-04-09BUY2,666,206272.200274.690 274.441EUR 731,716,250 -
2025-04-08BUY2,571,037221.860250.440 247.582EUR 636,542,488 -
2025-04-07BUY2,475,868233.290252.000 250.129EUR 619,286,385 -
2025-04-04BUY2,455,868239.430261.000 258.843EUR 635,684,239 -
2025-04-02BUY2,511,016282.760284.990 284.767EUR 715,054,474 -
2025-04-01BUY2,586,164268.460277.450 276.551EUR 715,206,267 -
2025-03-31BUY2,586,164259.160260.560 260.420EUR 673,488,824 -
2025-03-28BUY2,695,417263.550276.100 274.845EUR 740,821,897 -
2025-03-27BUY2,804,670273.130291.850 289.978EUR 813,292,614 -
2025-03-26BUY599,614272.060284.900 283.616EUR 170,060,121 -
2025-03-10BUY2,007,177222.150253.370 250.248EUR 502,292,020 -
2025-03-07BUY2,384,585262.670266.250 265.892EUR 634,042,078 -
2025-03-06BUY420,806263.450272.650 271.730EUR 114,345,613 -
2025-02-28BUY14,683292.980293.880 293.790EUR 4,313,719 -
2025-02-27SELL-22,057281.950297.230 295.702EUR -6,522,299 -
2025-02-18BUY1,890,888354.110359.100 358.601EUR 678,074,335 -
2025-02-17BUY357,494 355.840* -
2025-02-14BUY1,706,740355.840362.000 361.384EUR 616,788,528 -
2025-02-13BUY1,858,397355.940358.690 358.415EUR 666,077,365 -
2025-02-12BUY1,836,708336.510346.400 345.411EUR 634,419,139 -
2025-02-11BUY1,716,719328.500349.370 347.283EUR 596,187,317 -
2025-02-10BUY1,645,357350.730362.700 361.503EUR 594,801,511 -
2025-02-07BUY1,693,984361.620380.550 378.657EUR 641,438,880 -
2025-02-06BUY1,627,876374.320375.400 375.292EUR 610,928,832 -
2025-02-05BUY1,678,248378.170388.390 387.368EUR 650,099,596 -
2025-02-04BUY1,794,728392.210394.000 393.821EUR 706,801,574 -
2025-02-03BUY1,794,728383.680389.170 388.621EUR 697,469,010 -
2025-01-31BUY1,794,728404.600419.990 418.451EUR 751,005,712 -
2025-01-30BUY1,794,728400.280412.500 411.278EUR 738,132,142 -
2025-01-29BUY1,794,728389.100398.590 397.641EUR 713,657,432 -
2025-01-28BUY1,794,728398.090400.590 400.340EUR 718,501,401 -
2025-01-27BUY1,794,728397.150406.690 405.736EUR 728,185,763 -
2025-01-24BUY1,794,728406.580418.880 417.650EUR 749,568,155 -
2025-01-23BUY1,794,728412.380420.730 419.895EUR 753,597,332 -
2025-01-22BUY1,794,728415.110428.000 426.711EUR 765,830,177 -
2025-01-21BUY1,794,728424.070433.200 432.287EUR 775,837,604 -
2025-01-20BUY1,794,728 426.500* -
2025-01-17BUY1,794,728426.500439.740 438.416EUR 786,837,455 -
2025-01-16BUY337,107413.820424.000 422.982EUR 142,590,193 -
2025-01-15BUY1,457,621428.220429.800 429.642EUR 626,255,186 -
2025-01-14BUY1,794,728396.360422.640 420.012EUR 753,807,318 -
2025-01-13BUY1,794,728403.310403.790 403.742EUR 724,607,086 -
2025-01-10BUY337,107394.740399.280 398.826EUR 134,447,036 -
2025-01-09BUY1,457,621 394.940* -
2025-01-08SELL-1,794,728394.940402.500 401.744EUR -721,021,206 -
2025-01-02BUY1,800,508379.280392.730 391.385EUR 704,691,841 -
2024-12-31BUY1,800,508403.840427.930 425.521EUR 766,153,952 -
2024-12-30BUY1,800,508417.410427.000 426.041EUR 767,090,229 -
2024-12-27BUY1,800,508431.660450.000 448.166EUR 806,926,469 -
2024-12-26BUY1,800,508454.130465.330 464.210EUR 835,813,798 -
2024-12-20BUY1,800,508421.060447.080 444.478EUR 800,286,173 -
2024-12-19BUY1,760,157436.170456.360 454.341EUR 799,711,471 -
2024-12-18BUY1,769,806440.130488.540 483.699EUR 856,053,407 -
2024-12-17BUY1,604,253479.860483.990 483.577EUR 775,779,837 -
2024-12-16SELL-50,000463.020463.190 463.173EUR -23,158,650 -
2024-12-13BUY6,691436.230436.300 436.293EUR 2,919,236 -
2024-12-11BUY1,365,180424.770424.880 424.869EUR 580,022,666 -
2024-12-10BUY1,278,278400.990409.730 408.856EUR 522,631,641 -
2024-12-09BUY1,328,278389.790404.800 403.299EUR 535,693,176 -
2024-12-06BUY1,328,278389.220389.490 389.463EUR 517,315,123 -
2024-12-05BUY1,328,278369.490375.430 374.836EUR 497,886,402 -
2024-12-04BUY1,328,278357.930358.100 358.083EUR 475,633,777 -
2024-12-03BUY1,328,278351.420355.690 355.263EUR 471,888,032 -
2024-12-02BUY1,353,278357.090360.000 359.709EUR 486,786,276 -
2024-11-29BUY1,408,278345.160345.450 345.421EUR 486,448,811 -
2024-11-28BUY1,438,278 332.890* -
2024-11-25BUY1,438,278338.590361.930 359.596EUR 517,199,006 -
2024-11-22BUY1,438,278352.560361.530 360.633EUR 518,690,508 -
2024-11-21BUY1,438,278339.640347.990 347.155EUR 499,305,389 -
2024-11-20BUY1,438,278342.030346.600 346.143EUR 497,849,869 -
2024-11-19BUY1,438,278346.000347.380 347.242EUR 499,430,536 -
2024-11-18BUY140,784338.740348.550 347.569EUR 48,932,152 -
2024-11-12BUY1,297,494328.490345.840 344.105EUR 446,474,167 -
2024-11-11SELL-1,438,278350.000358.640 357.776EUR -514,581,369 -
2024-11-08BUY1,297,494321.220328.710 327.961EUR 425,527,420 -
2024-11-07BUY140,784296.910299.750 299.466EUR 42,160,021 -
2024-11-06BUY7,916288.530289.590 289.484EUR 2,291,555 -
2024-11-05BUY1,145,341251.440255.280 254.896EUR 291,942,839 -
2024-11-01SELL-1,149,804248.980254.000 253.498EUR -291,473,014 -
2024-10-31SELL-4,463249.850259.750 258.760EUR -1,154,846 -
2024-10-29BUY1,577,998259.520264.980 264.434EUR 417,276,337 -
2024-10-28BUY2,023,562262.510273.540 272.437EUR 551,293,178 -
2024-10-23BUY2,023,562213.650218.720 218.213EUR 441,567,536 -
2024-10-22BUY61,481217.970218.220 218.195EUR 13,414,847 -
2024-10-18SELL-1,900,600220.700222.280 222.122EUR -422,165,071 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSLA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1920,068,73992,26941,408,42148.5%
2025-09-1824,758,921110,37547,971,29351.6%
2025-09-1729,263,505121,38060,481,52448.4%
2025-09-1624,700,866151,10754,650,34645.2%
2025-09-1540,629,887298,96981,123,40250.1%
2025-09-1252,240,187212,33186,375,17560.5%
2025-09-1131,412,70593,77553,710,62758.5%
2025-09-1021,583,24578,70739,839,12254.2%
2025-09-0917,599,72366,08530,767,85057.2%
2025-09-0823,394,456118,83142,854,57554.6%
2025-09-0536,201,534137,19957,601,95562.8%
2025-09-0422,843,18666,85835,698,34364.0%
2025-09-0331,958,983114,65751,738,68661.8%
2025-09-0214,053,92859,65432,233,08243.6%
2025-08-2920,276,965136,50143,207,34246.9%
2025-08-2819,077,27997,05939,991,76847.7%
2025-08-2716,420,480107,72537,483,21543.8%
2025-08-2617,916,553149,26642,692,44442.0%
2025-08-2521,738,72395,44351,870,66141.9%
2025-08-2221,642,26299,43050,656,75142.7%
2025-08-2114,863,98670,99733,945,05443.8%
2025-08-2018,578,459125,79445,785,10540.6%
2025-08-1922,563,137105,98945,383,65549.7%
2025-08-1814,088,95574,37233,810,35341.7%
2025-08-1520,791,983114,94240,995,36050.7%
2025-08-1425,601,35190,66841,368,33461.9%
2025-08-1325,034,592141,10140,276,23962.2%
2025-08-1229,112,144145,31548,124,53160.5%
2025-08-1136,740,990165,13159,588,77561.7%
2025-08-0817,115,080241,13850,621,07633.8%
2025-08-0716,716,85999,03838,013,05744.0%
2025-08-0620,386,834129,46143,696,39646.7%
2025-08-0515,859,11961,75534,283,12546.3%
2025-08-0420,545,82677,08146,854,91443.8%
2025-08-0127,033,274109,87750,117,50653.9%
2025-07-3127,273,357172,00548,197,32656.6%
2025-07-3027,369,187141,73950,468,83054.2%
2025-07-2923,441,891117,50352,386,60344.7%
2025-07-2828,916,363129,18563,885,10045.3%
2025-07-2542,351,677192,11484,339,35050.2%
2025-07-2443,418,532188,56777,927,88955.7%
2025-07-2326,125,353101,93543,777,83559.7%
2025-07-2226,403,47563,51145,982,66557.4%
2025-07-2127,893,59586,25244,950,68062.1%
2025-07-1825,008,69791,77251,514,76048.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy