Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares S&P 500 Swap UCITS ETF USD (Dist) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2025-09-25 (Thursday)-74,555TTWO holding increased by 149110USD -18,274,176TTWO holding increased by 36474543USD -18,274,176149,110USD 36,474,543 USD 245.11 USD 0
2025-09-25 (Thursday)74,555TTWO holding increased by 149110USD 18,274,176TTWO holding increased by 36474543USD 18,274,176149,110USD 36,474,543 USD 245.11 USD 0
2025-09-24 (Wednesday)-74,555TTWO holding decreased by -149110USD -18,200,367TTWO holding decreased by -36400734USD -18,200,367-149,110USD -36,400,734 USD 472.69 USD 0
2025-09-24 (Wednesday)74,555TTWO holding decreased by -149110USD 18,200,367TTWO holding decreased by -36400734USD 18,200,367-149,110USD -36,400,734 USD 472.69 USD 0
2025-09-18 (Thursday)-74,555TTWO holding increased by 149110USD -18,619,366TTWO holding increased by 37296885USD -18,619,366149,110USD 37,296,885 USD 249.74 USD 0
2025-09-18 (Thursday)74,555TTWO holding increased by 149110USD 18,619,366TTWO holding increased by 37296885USD 18,619,366149,110USD 37,296,885 USD 249.74 USD 0
2025-09-17 (Wednesday)-74,555TTWO holding increased by 149110USD -18,677,519TTWO holding increased by 37147029USD -18,677,519149,110USD 37,147,029 USD 250.52 USD 0
2025-09-17 (Wednesday)74,555TTWO holding increased by 149110USD 18,677,519TTWO holding increased by 37147029USD 18,677,519149,110USD 37,147,029 USD 250.52 USD 0
2025-09-16 (Tuesday)-74,555TTWO holding increased by 149110USD -18,469,510TTWO holding increased by 36903234USD -18,469,510149,110USD 36,903,234 USD 247.73 USD 0
2025-09-16 (Tuesday)74,555TTWO holding increased by 149110USD 18,469,510TTWO holding increased by 36903234USD 18,469,510149,110USD 36,903,234 USD 247.73 USD 0
2025-09-15 (Monday)-74,555TTWO holding decreased by -149110USD -18,433,724TTWO holding decreased by -36867448USD -18,433,724-149,110USD -36,867,448 USD 482.32 USD 0
2025-09-15 (Monday)74,555TTWO holding decreased by -149110USD 18,433,724TTWO holding decreased by -36867448USD 18,433,724-149,110USD -36,867,448 USD 482.32 USD 0
2025-09-12 (Friday)-74,555USD -18,359,914USD -18,359,914
2025-09-12 (Friday)74,555USD 18,359,914USD 18,359,914
2025-09-11 (Thursday)-74,555USD -18,380,790USD -18,380,790
2025-09-11 (Thursday)74,555USD 18,380,790USD 18,380,790
2025-09-10 (Wednesday)-74,555TTWO holding increased by 140121USD -18,194,402TTWO holding increased by 34445591USD -18,194,402140,121USD 34,445,591 USD 244.04 USD 0
2025-09-10 (Wednesday)74,555TTWO holding increased by 140121USD 18,194,402TTWO holding increased by 34445591USD 18,194,402140,121USD 34,445,591 USD 244.04 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE000D3BWBR2

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-25BUY149,110 245.110* 214.21
2025-09-24SELL-149,110 472.690* 213.02 Profit of 31,763,928 on sale
2025-09-18BUY149,110 249.740* 212.85
2025-09-17BUY149,110 250.520* 212.68
2025-09-16BUY149,110 247.730* 212.51
2025-09-15SELL-149,110 482.320* 211.25 Profit of 31,499,158 on sale
2025-09-10BUY140,121 244.040* 211.09
2025-09-09BUY131,132 247.860* 210.92
2025-09-08BUY131,132 248.780* 210.74
2025-09-05BUY131,132 239.680* 210.60
2025-09-04SELL-131,132 506.080* 209.18 Profit of 27,430,129 on sale
2025-08-29BUY131,132 233.270* 209.06
2025-08-28BUY131,132 234.900* 208.94
2025-08-27BUY131,132 232.030* 208.83
2025-08-25BUY131,132 231.830* 208.71
2025-08-22BUY131,132 229.030* 208.61
2025-08-21BUY131,132 227.870* 208.52
2025-08-20BUY131,132 228.670* 208.42
2025-08-19BUY131,132 228.360* 208.32
2025-08-18BUY131,132 232.550* 208.20
2025-08-15SELL-131,132 404.260* 207.20 Profit of 27,171,193 on sale
2025-08-07BUY131,132 226.490* 207.11
2025-08-06BUY131,132 227.210* 207.00
2025-08-05BUY131,132 225.920* 206.91
2025-08-04BUY131,132 225.990* 206.81
2025-08-01BUY131,132 220.580* 206.74
2025-07-31BUY131,132 222.730* 206.65
2025-07-30BUY131,132 223.810* 206.56
2025-07-29BUY131,132 223.980* 206.47
2025-07-28SELL-131,132 353.990* 205.69 Profit of 26,972,860 on sale
2025-07-24BUY131,132 225.750* 205.59
2025-07-23BUY131,132 228.730* 205.46
2025-07-22BUY131,132 231.070* 205.32
2025-07-21BUY131,132 231.630* 205.18
2025-07-18BUY131,132 231.180* 205.04
2025-07-17BUY131,132 233.920* 204.88
2025-07-16BUY131,132 238.730* 204.70
2025-07-15BUY131,132 237.700* 204.51
2025-07-14BUY131,132 238.460* 204.33
2025-07-11BUY131,132 233.920* 204.16
2025-07-10BUY131,132 235.330* 203.99
2025-07-09BUY131,132 242.230* 203.77
2025-07-08BUY131,132 240.560* 203.56
2025-07-07BUY131,132 242.530* 203.34
2025-07-04BUY131,132 240.110* 203.13
2025-07-03BUY131,132 240.110* 202.91
2025-07-02BUY131,132 239.510* 202.70
2025-06-30BUY131,132 242.850* 202.47
2025-06-27BUY131,132 241.440* 202.24
2025-06-26BUY131,132 239.330* 202.02
2025-06-25BUY131,132 241.640* 201.78
2025-06-24BUY131,132 243.050* 201.53
2025-06-23BUY131,132 241.590* 201.29
2025-06-20BUY131,132 238.370* 201.07
2025-06-19BUY131,132 238.500* 200.84
2025-06-18BUY131,132 238.500* 200.61
2025-06-17BUY131,132 237.520* 200.38
2025-06-16BUY131,132 238.600* 200.14
2025-06-13BUY131,132 230.230* 199.95
2025-06-12BUY131,132 234.460* 199.74
2025-06-11BUY155,014 234.740* 199.52
2025-06-10BUY178,896 234.910* 199.29
2025-06-09BUY178,896 233.500* 199.07
2025-06-06BUY178,896 232.720* 198.85
2025-06-05BUY178,896 231.030* 198.65
2025-06-04BUY209,905 229.180* 198.45
2025-06-03BUY240,914 229.650* 198.24
2025-06-02BUY240,914 227.600* 198.05
2025-05-30BUY240,914 226.280* 197.86
2025-05-29BUY240,914 225.390* 197.67
2025-05-28BUY240,914 228.330* 197.47
2025-05-27BUY240,914 226.270* 197.27
2025-05-26BUY240,914 224.990* 197.08
2025-05-23BUY136,064 224.990* 196.89
2025-05-22BUY31,214 226.010* 196.69
2025-05-21BUY31,214 226.760* 196.48
2025-05-20BUY31,214 237.500* 196.19
2025-05-19BUY31,214 234.660* 195.91
2025-05-16BUY31,214 226.740* 195.69
2025-05-15BUY31,214 232.340* 195.43
2025-05-14BUY31,214 229.500* 195.18
2025-05-13BUY31,214 226.160* 194.96
2025-05-12BUY31,214 226.250* 194.73
2025-05-09BUY31,214 226.550* 194.49
2025-05-08BUY31,214 225.450* 194.26
2025-05-07BUY31,214 226.340* 194.02
2025-05-06BUY31,214 231.840* 193.73
2025-05-05BUY31,214 225.320* 193.49
2025-05-02BUY31,214 219.500* 193.29
2025-05-01BUY31,214 235.170* 192.97
2025-04-30BUY31,214 233.320* 192.65
2025-04-29BUY31,214 230.710* 192.35
2025-04-28BUY31,214 225.550* 192.09
2025-04-25BUY31,214 225.380* 191.82
2025-04-24BUY31,214 222.690* 191.57
2025-04-23BUY31,214 213.300* 191.40
2025-04-22BUY31,214 209.970* 191.24
2025-04-21BUY31,214 205.160* 191.13
2025-04-18BUY31,214 212.770* 190.95
2025-04-17BUY31,214 212.770* 190.76
2025-04-16BUY31,214 211.400* 190.59
2025-04-15BUY31,214 214.600* 190.38
2025-04-14BUY31,214 212.950* 190.19
2025-04-11BUY31,214 212.070* 190.00
2025-04-10BUY31,214 204.410* 189.87
2025-04-09BUY31,214 208.130* 189.71
2025-04-08BUY31,214 196.250* 189.65
2025-04-07BUY31,214 197.530* 189.58
2025-04-04BUY31,214 194.580* 189.54
2025-04-02BUY31,214 211.100* 189.34
2025-04-01BUY31,214 210.130* 189.15
2025-03-31BUY31,214 207.250* 188.98
2025-03-28BUY31,214 210.470* 188.78
2025-03-27BUY31,214 214.290* 188.53
2025-03-10BUY31,214 201.930* 185.72
2025-03-07BUY31,214 204.330* 185.52
2025-02-18BUY31,214 216.380* 181.22
2025-02-14BUY31,214 208.760* 180.50
2025-02-13BUY31,214 210.090* 180.10
2025-02-12BUY31,214 209.180* 179.71
2025-02-11BUY31,214 209.940* 179.29
2025-02-10BUY31,214 212.510* 178.83
2025-02-07BUY31,214 208.770* 178.41
2025-02-06BUY31,214 183.080* 178.34
2025-02-05BUY37,529 184.920* 178.25
2025-02-04BUY43,844 183.540* 178.17
2025-02-03BUY43,796 186.070* 178.05
2025-01-31BUY43,748 185.510* 177.94
2025-01-30BUY43,748 191.230* 177.74
2025-01-29BUY43,748 190.090* 177.54
2025-01-28BUY43,748 187.140* 177.39
2025-01-27BUY43,748 187.870* 177.22
2025-01-24BUY43,748 185.490* 177.09
2025-01-23BUY44,416 183.820* 176.97
2025-01-22BUY45,084 187.990* 176.79
2025-01-21BUY45,084 185.140* 176.64
2025-01-20BUY45,084 186.410* 176.47
2025-01-17BUY45,084 186.410* 176.29
2025-01-16BUY6,935 183.370* 176.17
2025-01-15BUY38,084 181.320* 176.07
2025-01-14BUY44,954 180.030* 176.00
2025-01-13BUY44,820 178.760* 175.94
2025-01-10BUY6,736 178.610* 175.89
2025-01-09BUY37,749 183.740* 175.73
2025-01-08SELL-44,284 116.530* 176.94 Profit of 7,835,656 on sale
2025-01-02BUY31,214 183.070* 176.81
2024-12-31BUY31,214 184.080* 176.66
2024-12-30BUY31,214 184.540* 176.49
2024-12-27BUY31,214 186.430* 176.27
2024-12-26BUY31,214 187.160* 176.02
2024-12-20BUY31,214 181.970* 175.50
2024-12-19BUY31,214 181.380* 175.35
2024-12-18BUY31,214 181.900* 175.19
2024-12-17BUY31,214 185.930* 174.90
2024-12-11BUY31,214 190.460* 173.66
2024-12-10BUY31,214 185.360* 173.32
2024-12-09BUY31,214 187.900* 172.88
2024-12-06BUY31,214 189.710* 172.35
2024-12-05BUY31,214 190.030* 171.78
2024-12-04BUY31,214 188.200* 171.23
2024-12-03BUY31,214 188.060* 170.65
2024-12-02BUY31,214 187.950* 170.03
2024-11-29BUY31,214 188.380* 169.36
2024-11-28BUY31,214 185.560* 168.73
2024-11-25BUY31,214 187.620* 166.36
2024-11-22BUY31,214 188.150* 165.37
2024-11-21BUY31,214 186.580* 164.36
2024-11-20BUY31,214 185.500* 163.30
2024-11-19BUY31,214 186.010* 162.11
2024-11-12BUY31,214 180.550* 159.80
2024-11-11SELL-31,214 179.390* 158.57 Profit of 4,949,623 on sale
2024-11-08BUY31,214 177.900* 157.28
2024-11-05BUY31,214 164.030* 154.12
2024-11-01SELL-31,214 161.720* 152.48 Profit of 4,759,386 on sale
2024-10-29BUY31,214 162.280* 148.10
2024-10-28BUY31,214 160.750* 145.99
2024-10-23BUY31,214 161.010* 130.71
2024-10-18SELL-31,214 116.060* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.