Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for TYL
| Stock Name | Tyler Technologies Inc |
| Ticker | TYL(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9022521051 |
| LEI | 25490040SMU4Z8LBCW70 |
Show aggregate TYL holdings
News associated with TYL
- Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
- Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
- Tyler Technologies, Inc. (NYSE:TYL) Receives $674.67 Consensus Target Price from Brokerages
- Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the thirteen analysts that are covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average twelve-month price target […] - 2025-05-09 05:53:11
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- Tyler Technologies (NYSE:TYL) & Shopify (NYSE:SHOP) Head to Head Analysis
- Shopify (NYSE:SHOP – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, earnings, dividends, profitability, valuation and risk. Volatility and Risk Shopify has a […] - 2025-05-07 05:20:55
- Piper Sandler Cuts Tyler Technologies (NYSE:TYL) Price Target to $708.00
- Tyler Technologies (NYSE:TYL – Free Report) had its target price lowered by Piper Sandler from $747.00 to $708.00 in a report issued on Friday morning,Benzinga reports. Piper Sandler currently has an overweight rating on the technology company’s stock. Several other equities research analysts have also recently issued reports on TYL. Barclays cut their target price […] - 2025-04-28 05:44:53
- Tyler Technologies Surpasses Q1 Earnings and Revenue Estimates
- TYL's Q1 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-04-24 12:28:00
- Tyler Technologies, Inc. (NYSE:TYL) Shares Bought by Cerity Partners LLC
- Cerity Partners LLC raised its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.1% during the fourth quarter, HoldingsChannel reports. The firm owned 4,350 shares of the technology company’s stock after purchasing an additional 503 shares during the quarter. Cerity Partners LLC’s holdings in Tyler Technologies were worth $2,528,000 as of […] - 2025-04-16 08:50:49
- Barclays Lowers Tyler Technologies (NYSE:TYL) Price Target to $700.00
- Tyler Technologies (NYSE:TYL – Get Free Report) had its target price dropped by equities research analysts at Barclays from $715.00 to $700.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. Barclays‘s price objective indicates a potential upside of 21.04% from the […] - 2025-04-16 07:22:51
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by American Century Companies Inc.
- American Century Companies Inc. decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 81.3% during the 4th quarter, HoldingsChannel.com reports. The firm owned 481 shares of the technology company’s stock after selling 2,088 shares during the period. American Century Companies Inc.’s holdings in Tyler Technologies were worth $277,000 as of […] - 2025-04-14 07:52:51
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a report issued on Friday. Several other analysts also recently issued reports on TYL. Piper Sandler increased their price target on Tyler Technologies from $701.00 to $747.00 and gave the company […] - 2025-04-11 05:37:00
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 17:58:32
- What to Expect From Tyler Technologies' Q1 2025 Earnings Report
- Tyler Technologies is prepared to release its first-quarter results this month, with analysts predicting a double-digit earnings growth. - 2025-04-09 15:40:43
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Schroder Investment Management Group
- Schroder Investment Management Group decreased its holdings in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 52.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,553 shares of the technology company’s stock after selling 2,806 shares during the period. Schroder Investment Management Group’s holdings in Tyler Technologies were worth $1,478,000 at […] - 2025-04-07 08:12:50
- Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
- TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
- Korea Investment CORP Purchases 8,055 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Korea Investment CORP raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 46.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 25,245 shares of the technology company’s stock after buying an additional 8,055 shares during the quarter. […] - 2025-03-31 08:03:07
- Is Tyler Technologies Stock Outperforming the Nasdaq?
- Tyler Technologies has outpaced the Nasdaq Composite over the past year, and analysts remain highly confident in its growth potential. - 2025-03-25 12:37:20
- AlphaQuest LLC Invests $164,000 in Tyler Technologies, Inc. (NYSE:TYL)
- AlphaQuest LLC bought a new position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The firm bought 284 shares of the technology company’s stock, valued at approximately $164,000. Other hedge funds and other institutional investors […] - 2025-03-18 08:03:38
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Victory Capital Management Inc.
- Victory Capital Management Inc. cut its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.4% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 28,691 shares of the technology company’s stock after selling 1,002 shares during the quarter. Victory Capital Management […] - 2025-03-13 09:12:45
- 106 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by SBI Securities Co. Ltd.
- SBI Securities Co. Ltd. bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 106 shares of the technology company’s stock, valued at approximately $61,000. A number of […] - 2025-03-10 07:45:07
- Tyler Technologies, Inc. (NYSE:TYL) Shares Sold by Mutual of America Capital Management LLC
- Mutual of America Capital Management LLC lowered its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,126 shares of the technology company’s stock after selling 128 shares during […] - 2025-03-07 09:50:51
- Is Wall Street Bullish or Bearish on Tyler Technologies Stock?
- Tyler Technologies has consistently outperformed the broader market over the past year, underscoring Wall Street’s highly bullish outlook on its growth potential. - 2025-02-27 14:51:18
- Private Advisor Group LLC Trims Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL)
- Private Advisor Group LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,857 shares of the technology company’s stock after selling 29 shares during the period. Private Advisor Group […] - 2025-02-27 09:46:57
- Tyler Technologies (NYSE:TYL) & Commvault Systems (NASDAQ:CVLT) Critical Analysis
- Commvault Systems (NASDAQ:CVLT – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, risk, earnings, profitability, dividends, valuation and analyst recommendations. Volatility & Risk Commvault Systems has […] - 2025-02-27 06:52:50
- StockNews.com Downgrades Tyler Technologies (NYSE:TYL) to Hold
- Tyler Technologies (NYSE:TYL – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. Other analysts have also issued research reports about the stock. Truist Financial reaffirmed a “buy” rating and set a $775.00 target price (up previously from $685.00) on […] - 2025-02-26 06:44:56
- Atria Wealth Solutions Inc. Sells 21 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- Atria Wealth Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,978 shares of the technology company’s stock after selling 21 shares during the period. Atria […] - 2025-02-25 09:50:53
- Tyler Technologies, Inc. (NYSE:TYL) Receives Consensus Rating of “Moderate Buy” from Analysts
- Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) has been assigned an average recommendation of “Moderate Buy” from the thirteen research firms that are currently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1-year price […] - 2025-02-25 08:38:52
- CIBC Asset Management Inc Purchases 289 Shares of Tyler Technologies, Inc. (NYSE:TYL)
- CIBC Asset Management Inc boosted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 4.7% during the fourth quarter, Holdings Channel.com reports. The fund owned 6,500 shares of the technology company’s stock after acquiring an additional 289 shares during the period. CIBC Asset Management Inc’s holdings in Tyler Technologies were worth $3,748,000 at […] - 2025-02-21 09:54:53
- Principal Securities Inc. Cuts Stock Position in Tyler Technologies, Inc. (NYSE:TYL)
- Principal Securities Inc. lessened its stake in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.3% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,126 shares of the technology company’s stock after selling 26 shares during the quarter. Principal […] - 2025-02-21 09:03:00
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Tyler Technologies (NYSE:TYL) Stock
- Tyler Technologies (NYSE:TYL – Get Free Report) had its price target upped by equities researchers at The Goldman Sachs Group from $660.00 to $728.00 in a research note issued on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the technology company’s stock. The Goldman Sachs Group’s target price would indicate a potential upside […] - 2025-02-20 06:50:49
- Piper Sandler Raises Tyler Technologies (NYSE:TYL) Price Target to $747.00
- Tyler Technologies (NYSE:TYL – Free Report) had its price objective hoisted by Piper Sandler from $701.00 to $747.00 in a research report report published on Friday morning,Benzinga reports. They currently have an overweight rating on the technology company’s stock. A number of other research analysts also recently issued reports on the company. Barclays upped their […] - 2025-02-17 06:46:54
iShares S&P 500 Swap UCITS ETF USD (Dist) TYL holdings
| Date | Number of TYL Shares Held | Base Market Value of TYL Shares | Local Market Value of TYL Shares | Change in TYL Shares Held | Change in TYL Base Value | Current Price per TYL Share Held | Previous Price per TYL Share Held |
|---|
| 2025-05-08 (Thursday) | 10,245 | USD 5,765,988 | USD 5,765,988 | | | | |
| 2025-05-08 (Thursday) | -10,245 | USD -5,765,988 | USD -5,765,988 | | | | |
| 2025-05-07 (Wednesday) | 10,245 | USD 5,713,739 | USD 5,713,739 | 20,490 | USD 11,375,843 | USD 557.71 | USD 0 |
| 2025-05-07 (Wednesday) | -10,245 | USD -5,713,739 | USD -5,713,739 | 20,490 | USD 11,375,843 | USD 557.71 | USD 0 |
| 2025-05-06 (Tuesday) | 10,245 | USD 5,662,104 | USD 5,662,104 | 20,490 | USD 11,290,092 | USD 552.67 | USD 0 |
| 2025-05-06 (Tuesday) | -10,245 | USD -5,662,104 | USD -5,662,104 | 20,490 | USD 11,290,092 | USD 552.67 | USD 0 |
| 2025-05-05 (Monday) | 10,245 | USD 5,627,988 | USD 5,627,988 | 20,490 | USD 11,262,738 | USD 549.34 | USD 0 |
| 2025-05-05 (Monday) | -10,245 | USD -5,627,988 | USD -5,627,988 | 20,490 | USD 11,262,738 | USD 549.34 | USD 0 |
| 2025-05-02 (Friday) | 10,245 | USD 5,634,750 | USD 5,634,750 | 20,490 | USD 11,162,952 | USD 550 | USD 0 |
| 2025-05-02 (Friday) | -10,245 | USD -5,634,750 | USD -5,634,750 | 20,490 | USD 11,162,952 | USD 550 | USD 0 |
| 2025-05-01 (Thursday) | 10,245 | USD 5,528,202 | USD 5,528,202 | 20,490 | USD 11,094,311 | USD 539.6 | USD 0 |
| 2025-05-01 (Thursday) | -10,245 | USD -5,528,202 | USD -5,528,202 | 20,490 | USD 11,094,311 | USD 539.6 | USD 0 |
| 2025-04-30 (Wednesday) | 10,245 | USD 5,566,109 | USD 5,566,109 | 20,490 | USD 11,038,476 | USD 543.3 | USD 0 |
| 2025-04-30 (Wednesday) | -10,245 | USD -5,566,109 | USD -5,566,109 | 20,490 | USD 11,038,476 | USD 543.3 | USD 0 |
| 2025-04-29 (Tuesday) | 10,245 | USD 5,472,367 | USD 5,472,367 | 20,490 | USD 10,817,388 | USD 534.15 | USD 0 |
| 2025-04-29 (Tuesday) | -10,245 | USD -5,472,367 | USD -5,472,367 | 20,490 | USD 10,817,388 | USD 534.15 | USD 0 |
| 2025-04-28 (Monday) | 10,245 | USD 5,345,021 | USD 5,345,021 | 20,490 | USD 10,719,958 | USD 521.72 | USD 0 |
| 2025-04-28 (Monday) | -10,245 | USD -5,345,021 | USD -5,345,021 | 20,490 | USD 10,719,958 | USD 521.72 | USD 0 |
| 2025-04-25 (Friday) | 10,245 | USD 5,374,937 | USD 5,374,937 | 20,490 | USD 10,809,910 | USD 524.64 | USD 0 |
| 2025-04-25 (Friday) | -10,245 | USD -5,374,937 | USD -5,374,937 | 20,490 | USD 10,809,910 | USD 524.64 | USD 0 |
| 2025-04-24 (Thursday) | 10,245 | USD 5,434,973 | USD 5,434,973 | 20,490 | USD 11,267,144 | USD 530.5 | USD 0 |
| 2025-04-24 (Thursday) | -10,245 | USD -5,434,973 | USD -5,434,973 | 20,490 | USD 11,267,144 | USD 530.5 | USD 0 |
| 2025-04-23 (Wednesday) | 10,245 | USD 5,832,171 | USD 5,832,171 | 22,879 | USD 12,955,726 | USD 569.27 | USD 0 |
| 2025-04-23 (Wednesday) | -10,245 | USD -5,832,171 | USD -5,832,171 | 22,879 | USD 12,955,726 | USD 569.27 | USD 0 |
| 2025-04-22 (Tuesday) | 12,634 | USD 7,123,555 | USD 7,123,555 | 25,268 | USD 14,142,121 | USD 563.84 | USD 0 |
| 2025-04-22 (Tuesday) | -12,634 | USD -7,123,555 | USD -7,123,555 | 25,268 | USD 14,142,121 | USD 563.84 | USD 0 |
| 2025-04-21 (Monday) | 12,634 | USD 7,018,566 | USD 7,018,566 | 25,268 | USD 14,222,473 | USD 555.53 | USD 0 |
| 2025-04-21 (Monday) | -12,634 | USD -7,018,566 | USD -7,018,566 | 25,268 | USD 14,222,473 | USD 555.53 | USD 0 |
| 2025-04-18 (Friday) | 12,634 | USD 7,203,907 | USD 7,203,907 | 25,268 | USD 14,407,814 | USD 570.2 | USD 0 |
| 2025-04-18 (Friday) | -12,634 | USD -7,203,907 | USD -7,203,907 | 25,268 | USD 14,407,814 | USD 570.2 | USD 0 |
| 2025-04-17 (Thursday) | 12,634 | USD 7,203,907 | USD 7,203,907 | 25,268 | USD 14,396,317 | USD 570.2 | USD 0 |
| 2025-04-17 (Thursday) | -12,634 | USD -7,203,907 | USD -7,203,907 | 25,268 | USD 14,396,317 | USD 570.2 | USD 0 |
| 2025-04-16 (Wednesday) | 12,634 | USD 7,192,410 | USD 7,192,410 | 25,268 | USD 14,500,295 | USD 569.29 | USD 0 |
| 2025-04-16 (Wednesday) | -12,634 | USD -7,192,410 | USD -7,192,410 | 25,268 | USD 14,500,295 | USD 569.29 | USD 0 |
| 2025-04-15 (Tuesday) | 12,634 | USD 7,307,885 | USD 7,307,885 | 25,268 | USD 14,532,133 | USD 578.43 | USD 0 |
| 2025-04-15 (Tuesday) | -12,634 | USD -7,307,885 | USD -7,307,885 | 25,268 | USD 14,532,133 | USD 578.43 | USD 0 |
| 2025-04-14 (Monday) | 12,634 | USD 7,224,248 | USD 7,224,248 | 25,268 | USD 14,407,182 | USD 571.81 | USD 0 |
| 2025-04-14 (Monday) | -12,634 | USD -7,224,248 | USD -7,224,248 | 25,268 | USD 14,407,182 | USD 571.81 | USD 0 |
| 2025-04-11 (Friday) | 12,634 | USD 7,182,934 | USD 7,182,934 | 25,268 | USD 14,227,526 | USD 568.54 | USD 0 |
| 2025-04-11 (Friday) | -12,634 | USD -7,182,934 | USD -7,182,934 | 25,268 | USD 14,227,526 | USD 568.54 | USD 0 |
| 2025-04-10 (Thursday) | 12,634 | USD 7,044,592 | USD 7,044,592 | 25,268 | USD 14,182,549 | USD 557.59 | USD 0 |
| 2025-04-10 (Thursday) | -12,634 | USD -7,044,592 | USD -7,044,592 | 25,268 | USD 14,182,549 | USD 557.59 | USD 0 |
| 2025-04-09 (Wednesday) | 12,634 | USD 7,137,957 | USD 7,137,957 | 25,268 | USD 13,728,862 | USD 564.98 | USD 0 |
| 2025-04-09 (Wednesday) | -12,634 | USD -7,137,957 | USD -7,137,957 | 25,268 | USD 13,728,862 | USD 564.98 | USD 0 |
| 2025-04-08 (Tuesday) | 12,634 | USD 6,590,905 | USD 6,590,905 | 25,268 | USD 13,350,474 | USD 521.68 | USD 0 |
| 2025-04-08 (Tuesday) | -12,634 | USD -6,590,905 | USD -6,590,905 | 25,268 | USD 13,350,474 | USD 521.68 | USD 0 |
| 2025-04-07 (Monday) | 12,634 | USD 6,759,569 | USD 6,759,569 | 25,268 | USD 13,559,693 | USD 535.03 | USD 0 |
| 2025-04-07 (Monday) | -12,634 | USD -6,759,569 | USD -6,759,569 | 25,268 | USD 13,559,693 | USD 535.03 | USD 0 |
| 2025-04-04 (Friday) | 12,634 | USD 6,800,124 | USD 6,800,124 | 25,268 | USD 14,150,712 | USD 538.24 | USD 0 |
| 2025-04-04 (Friday) | -12,634 | USD -6,800,124 | USD -6,800,124 | 25,268 | USD 14,150,712 | USD 538.24 | USD 0 |
| 2025-04-02 (Wednesday) | 12,634 | USD 7,350,588 | USD 7,350,588 | 25,268 | USD 14,735,540 | USD 581.81 | USD 0 |
| 2025-04-02 (Wednesday) | -12,634 | USD -7,350,588 | USD -7,350,588 | 25,268 | USD 14,735,540 | USD 581.81 | USD 0 |
| 2025-04-01 (Tuesday) | 12,634 | USD 7,384,952 | USD 7,384,952 | 25,268 | USD 14,730,233 | USD 584.53 | USD 0 |
| 2025-04-01 (Tuesday) | -12,634 | USD -7,384,952 | USD -7,384,952 | 25,268 | USD 14,730,233 | USD 584.53 | USD 0 |
| 2025-03-31 (Monday) | 12,634 | USD 7,345,281 | USD 7,345,281 | 25,268 | USD 14,668,705 | USD 581.39 | USD 0 |
| 2025-03-31 (Monday) | -12,634 | USD -7,345,281 | USD -7,345,281 | 25,268 | USD 14,668,705 | USD 581.39 | USD 0 |
| 2025-03-28 (Friday) | 12,634 | USD 7,323,424 | USD 7,323,424 | 25,268 | USD 14,630,930 | USD 579.66 | USD 0 |
| 2025-03-28 (Friday) | -12,634 | USD -7,323,424 | USD -7,323,424 | 25,268 | USD 14,630,930 | USD 579.66 | USD 0 |
| 2025-03-27 (Thursday) | 12,634 | USD 7,307,506 | USD 7,307,506 | 25,268 | USD 14,601,493 | USD 578.4 | USD 0 |
| 2025-03-27 (Thursday) | -12,634 | USD -7,307,506 | USD -7,307,506 | 25,268 | USD 14,601,493 | USD 578.4 | USD 0 |
| 2025-03-26 (Wednesday) | 12,634 | USD 7,293,987 | USD 7,293,987 | 0 | USD -37,523 | USD 577.33 | USD 580.3 |
| 2025-03-26 (Wednesday) | -12,634 | USD -7,293,987 | USD -7,293,987 | 0 | USD -37,523 | USD 577.33 | USD 580.3 |
| 2025-03-25 (Tuesday) | 12,634 | USD 7,331,510 | USD 7,331,510 | 0 | USD 74,667 | USD 580.3 | USD 574.39 |
| 2025-03-24 (Monday) | 12,634 | USD 7,256,843 | USD 7,256,843 | 0 | USD 101,072 | USD 574.39 | USD 566.39 |
| 2025-03-21 (Friday) | 12,634 | USD 7,155,771 | USD 7,155,771 | 0 | USD -32,596 | USD 566.39 | USD 568.97 |
| 2025-03-20 (Thursday) | 12,634 | USD 7,188,367 | USD 7,188,367 | 0 | USD -114,717 | USD 568.97 | USD 578.05 |
| 2025-03-19 (Wednesday) | 12,634 | USD 7,303,084 | USD 7,303,084 | 0 | USD 42,703 | USD 578.05 | USD 574.67 |
| 2025-03-18 (Tuesday) | 12,634 | USD 7,260,381 | USD 7,260,381 | 0 | USD 1,264 | USD 574.67 | USD 574.57 |
| 2025-03-17 (Monday) | 12,634 | USD 7,259,117 | USD 7,259,117 | 0 | USD 141,374 | USD 574.57 | USD 563.38 |
| 2025-03-14 (Friday) | 12,634 | USD 7,117,743 | USD 7,117,743 | 0 | USD 125,961 | USD 563.38 | USD 553.41 |
| 2025-03-13 (Thursday) | 12,634 | USD 6,991,782 | USD 6,991,782 | 0 | USD -193,174 | USD 553.41 | USD 568.7 |
| 2025-03-12 (Wednesday) | 12,634 | USD 7,184,956 | USD 7,184,956 | 0 | USD 43,967 | USD 568.7 | USD 565.22 |
| 2025-03-11 (Tuesday) | 12,634 | USD 7,140,989 | USD 7,140,989 | 0 | USD -76,310 | USD 565.22 | USD 571.26 |
| 2025-03-10 (Monday) | 12,634 | USD 7,217,299 | USD 7,217,299 | 25,268 | USD 14,646,217 | USD 571.26 | USD 0 |
| 2025-03-07 (Friday) | 12,634 | USD 7,428,918 | USD 7,428,918 | 25,268 | USD 15,096,998 | USD 588.01 | USD 0 |
| 2025-03-07 (Friday) | -12,634 | USD -7,428,918 | USD -7,428,918 | 25,268 | USD 15,096,998 | USD 588.01 | USD 0 |
| 2025-03-06 (Thursday) | 12,634 | USD 7,668,080 | USD 7,668,080 | 0 | USD -229,939 | USD 606.94 | USD 625.14 |
| 2025-03-06 (Thursday) | -12,634 | USD -7,668,080 | USD -7,668,080 | 0 | USD -229,939 | USD 606.94 | USD 625.14 |
| 2025-03-05 (Wednesday) | 12,634 | USD 7,898,019 | USD 7,898,019 | 0 | USD 99,051 | USD 625.14 | USD 617.3 |
| 2025-03-04 (Tuesday) | 12,634 | USD 7,798,968 | USD 7,798,968 | 0 | USD 137,837 | USD 617.3 | USD 606.39 |
| 2025-03-03 (Monday) | 12,634 | USD 7,661,131 | USD 7,661,131 | 0 | USD -25,774 | USD 606.39 | USD 608.43 |
| 2025-02-28 (Friday) | 12,634 | USD 7,686,905 | USD 7,686,905 | 0 | USD 38,155 | USD 608.43 | USD 605.41 |
| 2025-02-27 (Thursday) | 12,634 | USD 7,648,750 | USD 7,648,750 | 0 | USD -139,732 | USD 605.41 | USD 616.47 |
| 2025-02-26 (Wednesday) | 12,634 | USD 7,788,482 | USD 7,788,482 | 0 | USD 8,086 | USD 616.47 | USD 615.83 |
| 2025-02-25 (Tuesday) | 12,634 | USD 7,780,396 | USD 7,780,396 | 0 | USD 28,553 | USD 615.83 | USD 613.57 |
| 2025-02-24 (Monday) | 12,634 | USD 7,751,843 | USD 7,751,843 | 0 | USD -20,720 | USD 613.57 | USD 615.21 |
| 2025-02-21 (Friday) | 12,634 | USD 7,772,563 | USD 7,772,563 | 0 | USD -187,994 | USD 615.21 | USD 630.09 |
| 2025-02-20 (Thursday) | 12,634 | USD 7,960,557 | USD 7,960,557 | 0 | USD -184,330 | USD 630.09 | USD 644.68 |
| 2025-02-19 (Wednesday) | 12,634 | USD 8,144,887 | USD 8,144,887 | 0 | USD 59,253 | USD 644.68 | USD 639.99 |
| 2025-02-18 (Tuesday) | 12,634 | USD 8,085,634 | USD 8,085,634 | 25,268 | USD 16,192,872 | USD 639.99 | USD 0 |
| 2025-02-17 (Monday) | 12,634 | USD 8,107,238 | USD 8,107,238 | 0 | USD 0 | USD 641.7 | USD 641.7 |
| 2025-02-17 (Monday) | -12,634 | USD -8,107,238 | USD -8,107,238 | 0 | USD 0 | USD 641.7 | USD 641.7 |
| 2025-02-14 (Friday) | 12,634 | USD 8,107,238 | USD 8,107,238 | 25,268 | USD 16,278,151 | USD 641.7 | USD 0 |
| 2025-02-13 (Thursday) | 12,634 | USD 8,170,913 | USD 8,170,913 | 17,233 | USD 10,977,545 | USD 646.74 | USD 0 |
| 2025-02-13 (Thursday) | -12,634 | USD -8,170,913 | USD -8,170,913 | 17,233 | USD 10,977,545 | USD 646.74 | USD 0 |
| 2025-02-12 (Wednesday) | 4,599 | USD 2,806,632 | USD 2,806,632 | 9,198 | USD 5,609,585 | USD 610.27 | USD 0 |
| 2025-02-12 (Wednesday) | -4,599 | USD -2,806,632 | USD -2,806,632 | 9,198 | USD 5,609,585 | USD 610.27 | USD 0 |
| 2025-02-11 (Tuesday) | 4,599 | USD 2,802,953 | USD 2,802,953 | 9,198 | USD 5,616,759 | USD 609.47 | USD 0 |
| 2025-02-11 (Tuesday) | -4,599 | USD -2,802,953 | USD -2,802,953 | 9,198 | USD 5,616,759 | USD 609.47 | USD 0 |
| 2025-02-10 (Monday) | 4,599 | USD 2,813,806 | USD 2,813,806 | 9,198 | USD 5,601,904 | USD 611.83 | USD 0 |
| 2025-02-10 (Monday) | -4,599 | USD -2,813,806 | USD -2,813,806 | 9,198 | USD 5,601,904 | USD 611.83 | USD 0 |
| 2025-02-07 (Friday) | 4,599 | USD 2,788,098 | USD 2,788,098 | 9,198 | USD 5,620,392 | USD 606.24 | USD 0 |
| 2025-02-07 (Friday) | -4,599 | USD -2,788,098 | USD -2,788,098 | 9,198 | USD 5,620,392 | USD 606.24 | USD 0 |
| 2025-02-06 (Thursday) | 4,599 | USD 2,832,294 | USD 2,832,294 | 9,198 | USD 5,665,278 | USD 615.85 | USD 0 |
| 2025-02-06 (Thursday) | -4,599 | USD -2,832,294 | USD -2,832,294 | 9,198 | USD 5,665,278 | USD 615.85 | USD 0 |
| 2025-02-05 (Wednesday) | 4,599 | USD 2,832,984 | USD 2,832,984 | 9,198 | USD 5,629,544 | USD 616 | USD 0 |
| 2025-02-05 (Wednesday) | -4,599 | USD -2,832,984 | USD -2,832,984 | 9,198 | USD 5,629,544 | USD 616 | USD 0 |
| 2025-02-04 (Tuesday) | 4,599 | USD 2,796,560 | USD 2,796,560 | 9,198 | USD 5,569,803 | USD 608.08 | USD 0 |
| 2025-02-04 (Tuesday) | -4,599 | USD -2,796,560 | USD -2,796,560 | 9,198 | USD 5,569,803 | USD 608.08 | USD 0 |
| 2025-02-03 (Monday) | 4,599 | USD 2,773,243 | USD 2,773,243 | 9,198 | USD 5,540,185 | USD 603.01 | USD 0 |
| 2025-02-03 (Monday) | -4,599 | USD -2,773,243 | USD -2,773,243 | 9,198 | USD 5,540,185 | USD 603.01 | USD 0 |
| 2025-01-31 (Friday) | 4,599 | USD 2,766,942 | USD 2,766,942 | 9,198 | USD 5,521,237 | USD 601.64 | USD 0 |
| 2025-01-31 (Friday) | -4,599 | USD -2,766,942 | USD -2,766,942 | 9,198 | USD 5,521,237 | USD 601.64 | USD 0 |
| 2025-01-30 (Thursday) | 4,599 | USD 2,754,295 | USD 2,754,295 | 9,198 | USD 5,547,774 | USD 598.89 | USD 0 |
| 2025-01-30 (Thursday) | -4,599 | USD -2,754,295 | USD -2,754,295 | 9,198 | USD 5,547,774 | USD 598.89 | USD 0 |
| 2025-01-29 (Wednesday) | 4,599 | USD 2,793,479 | USD 2,793,479 | 9,198 | USD 5,644,169 | USD 607.41 | USD 0 |
| 2025-01-29 (Wednesday) | -4,599 | USD -2,793,479 | USD -2,793,479 | 9,198 | USD 5,644,169 | USD 607.41 | USD 0 |
| 2025-01-28 (Tuesday) | 4,599 | USD 2,850,690 | USD 2,850,690 | 9,198 | USD 5,644,031 | USD 619.85 | USD 0 |
| 2025-01-28 (Tuesday) | -4,599 | USD -2,850,690 | USD -2,850,690 | 9,198 | USD 5,644,031 | USD 619.85 | USD 0 |
| 2025-01-27 (Monday) | 4,599 | USD 2,793,341 | USD 2,793,341 | 9,198 | USD 5,515,627 | USD 607.38 | USD 0 |
| 2025-01-27 (Monday) | -4,599 | USD -2,793,341 | USD -2,793,341 | 9,198 | USD 5,515,627 | USD 607.38 | USD 0 |
| 2025-01-24 (Friday) | 4,599 | USD 2,722,286 | USD 2,722,286 | 9,198 | USD 5,451,655 | USD 591.93 | USD 0 |
| 2025-01-24 (Friday) | -4,599 | USD -2,722,286 | USD -2,722,286 | 9,198 | USD 5,451,655 | USD 591.93 | USD 0 |
| 2025-01-23 (Thursday) | 4,599 | USD 2,729,369 | USD 2,729,369 | 9,198 | USD 5,424,521 | USD 593.47 | USD 0 |
| 2025-01-23 (Thursday) | -4,599 | USD -2,729,369 | USD -2,729,369 | 9,198 | USD 5,424,521 | USD 593.47 | USD 0 |
| 2025-01-22 (Wednesday) | 4,599 | USD 2,695,152 | USD 2,695,152 | 9,198 | USD 5,383,497 | USD 586.03 | USD 0 |
| 2025-01-22 (Wednesday) | -4,599 | USD -2,695,152 | USD -2,695,152 | 9,198 | USD 5,383,497 | USD 586.03 | USD 0 |
| 2025-01-21 (Tuesday) | 4,599 | USD 2,688,345 | USD 2,688,345 | 9,198 | USD 5,306,694 | USD 584.55 | USD 0 |
| 2025-01-21 (Tuesday) | -4,599 | USD -2,688,345 | USD -2,688,345 | 9,198 | USD 5,306,694 | USD 584.55 | USD 0 |
| 2025-01-20 (Monday) | 4,599 | USD 2,618,349 | USD 2,618,349 | 9,198 | USD 5,236,698 | USD 569.33 | USD 0 |
| 2025-01-20 (Monday) | -4,599 | USD -2,618,349 | USD -2,618,349 | 9,198 | USD 5,236,698 | USD 569.33 | USD 0 |
| 2025-01-17 (Friday) | 4,599 | USD 2,618,349 | USD 2,618,349 | 9,198 | USD 5,264,752 | USD 569.33 | USD 0 |
| 2025-01-17 (Friday) | -4,599 | USD -2,618,349 | USD -2,618,349 | 9,198 | USD 5,264,752 | USD 569.33 | USD 0 |
| 2025-01-16 (Thursday) | 4,599 | USD 2,646,403 | USD 2,646,403 | 0 | USD 16,327 | USD 575.43 | USD 571.88 |
| 2025-01-16 (Thursday) | -4,599 | USD -2,646,403 | USD -2,646,403 | 0 | USD 16,327 | USD 575.43 | USD 571.88 |
| 2025-01-15 (Wednesday) | 4,599 | USD 2,630,076 | USD 2,630,076 | 9,198 | USD 5,252,748 | USD 571.88 | USD 0 |
| 2025-01-14 (Tuesday) | 4,599 | USD 2,622,672 | USD 2,622,672 | 9,198 | USD 5,207,356 | USD 570.27 | USD 0 |
| 2025-01-14 (Tuesday) | -4,599 | USD -2,622,672 | USD -2,622,672 | 9,198 | USD 5,207,356 | USD 570.27 | USD 0 |
| 2025-01-13 (Monday) | 4,599 | USD 2,584,684 | USD 2,584,684 | 9,198 | USD 5,158,744 | USD 562.01 | USD 0 |
| 2025-01-13 (Monday) | -4,599 | USD -2,584,684 | USD -2,584,684 | 9,198 | USD 5,158,744 | USD 562.01 | USD 0 |
| 2025-01-10 (Friday) | 4,599 | USD 2,574,060 | USD 2,574,060 | 0 | USD -71,377 | USD 559.7 | USD 575.22 |
| 2025-01-10 (Friday) | -4,599 | USD -2,574,060 | USD -2,574,060 | 0 | USD -71,377 | USD 559.7 | USD 575.22 |
| 2025-01-09 (Thursday) | 4,599 | USD 2,645,437 | USD 2,645,437 | 9,198 | USD 5,290,874 | USD 575.22 | USD 0 |
| 2025-01-08 (Wednesday) | -4,599 | USD -2,645,437 | USD -2,645,437 | -9,198 | USD -5,290,874 | USD 139.52 | USD 139.52 |
| 2025-01-02 (Thursday) | -4,599 | USD -2,642,907 | USD -2,642,907 | 9,198 | USD 5,294,874 | USD 574.67 | USD 0 |
| 2024-12-31 (Tuesday) | 4,599 | USD 2,651,967 | USD 2,651,967 | 9,198 | USD 5,314,972 | USD 576.64 | USD 0 |
| 2024-12-31 (Tuesday) | -4,599 | USD -2,651,967 | USD -2,651,967 | 9,198 | USD 5,314,972 | USD 576.64 | USD 0 |
| 2024-12-30 (Monday) | 4,599 | USD 2,663,005 | USD 2,663,005 | 9,198 | USD 5,363,078 | USD 579.04 | USD 0 |
| 2024-12-30 (Monday) | -4,599 | USD -2,663,005 | USD -2,663,005 | 9,198 | USD 5,363,078 | USD 579.04 | USD 0 |
| 2024-12-27 (Friday) | 4,599 | USD 2,700,073 | USD 2,700,073 | 9,198 | USD 5,426,544 | USD 587.1 | USD 0 |
| 2024-12-27 (Friday) | -4,599 | USD -2,700,073 | USD -2,700,073 | 9,198 | USD 5,426,544 | USD 587.1 | USD 0 |
| 2024-12-26 (Thursday) | 4,599 | USD 2,726,471 | USD 2,726,471 | 9,198 | USD 5,482,468 | USD 592.84 | USD 0 |
| 2024-12-26 (Thursday) | -4,599 | USD -2,726,471 | USD -2,726,471 | 9,198 | USD 5,482,468 | USD 592.84 | USD 0 |
| 2024-12-24 (Tuesday) | 4,599 | USD 2,755,997 | USD 2,755,997 | 9,198 | USD 5,489,643 | USD 599.26 | USD 0 |
| 2024-12-24 (Tuesday) | -4,599 | USD -2,755,997 | USD -2,755,997 | 9,198 | USD 5,489,643 | USD 599.26 | USD 0 |
| 2024-12-23 (Monday) | 4,599 | USD 2,733,646 | USD 2,733,646 | 9,198 | USD 5,517,973 | USD 594.4 | USD 0 |
| 2024-12-23 (Monday) | -4,599 | USD -2,733,646 | USD -2,733,646 | 9,198 | USD 5,517,973 | USD 594.4 | USD 0 |
| 2024-12-20 (Friday) | 4,599 | USD 2,784,327 | USD 2,784,327 | 9,198 | USD 5,514,293 | USD 605.42 | USD 0 |
| 2024-12-20 (Friday) | -4,599 | USD -2,784,327 | USD -2,784,327 | 9,198 | USD 5,514,293 | USD 605.42 | USD 0 |
| 2024-12-19 (Thursday) | 4,599 | USD 2,729,966 | USD 2,729,966 | 9,198 | USD 5,448,803 | USD 593.6 | USD 0 |
| 2024-12-19 (Thursday) | -4,599 | USD -2,729,966 | USD -2,729,966 | 9,198 | USD 5,448,803 | USD 593.6 | USD 0 |
| 2024-12-18 (Wednesday) | 4,599 | USD 2,718,837 | USD 2,718,837 | 9,198 | USD 5,514,753 | USD 591.18 | USD 0 |
| 2024-12-18 (Wednesday) | -4,599 | USD -2,718,837 | USD -2,718,837 | 9,198 | USD 5,514,753 | USD 591.18 | USD 0 |
| 2024-12-17 (Tuesday) | 4,599 | USD 2,795,916 | USD 2,795,916 | 9,198 | USD 5,621,358 | USD 607.94 | USD 0 |
| 2024-12-17 (Tuesday) | -4,599 | USD -2,795,916 | USD -2,795,916 | 9,198 | USD 5,621,358 | USD 607.94 | USD 0 |
| 2024-12-16 (Monday) | 4,599 | USD 2,825,442 | USD 2,825,442 | 9,198 | USD 5,638,420 | USD 614.36 | USD 0 |
| 2024-12-16 (Monday) | -4,599 | USD -2,825,442 | USD -2,825,442 | 9,198 | USD 5,638,420 | USD 614.36 | USD 0 |
| 2024-12-13 (Friday) | 4,599 | USD 2,812,978 | USD 2,812,978 | 0 | USD -61,489 | USD 611.65 | USD 625.02 |
| 2024-12-13 (Friday) | -4,599 | USD -2,812,978 | USD -2,812,978 | 0 | USD -61,489 | USD 611.65 | USD 625.02 |
| 2024-12-11 (Wednesday) | 4,599 | USD 2,874,467 | USD 2,874,467 | 9,198 | USD 5,748,934 | USD 625.02 | USD 0 |
| 2024-12-11 (Wednesday) | -4,599 | USD -2,874,467 | USD -2,874,467 | 9,198 | USD 5,748,934 | USD 625.02 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TYL by Blackrock for IE000D3BWBR2
Show aggregate share trades of TYL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 20,490 | | | 557.710* | | 580.45 |
| 2025-05-06 | BUY | 20,490 | | | 552.670* | | 580.74 |
| 2025-05-05 | BUY | 20,490 | 552.360 | 548.110 | 548.535 | USD 11,239,482 | 581.07 |
| 2025-05-02 | BUY | 20,490 | 551.650 | 539.280 | 540.517 | USD 11,075,194 | 581.39 |
| 2025-05-01 | BUY | 20,490 | 544.510 | 533.140 | 534.277 | USD 10,947,336 | 581.84 |
| 2025-04-30 | BUY | 20,490 | 544.060 | 525.860 | 527.680 | USD 10,812,163 | 582.25 |
| 2025-04-29 | BUY | 20,490 | 536.710 | 523.360 | 524.695 | USD 10,751,000 | 582.77 |
| 2025-04-28 | BUY | 20,490 | 525.210 | 513.530 | 514.698 | USD 10,546,163 | 583.45 |
| 2025-04-25 | BUY | 20,490 | 532.515 | 513.610 | 515.500 | USD 10,562,605 | 584.10 |
| 2025-04-24 | BUY | 20,490 | 574.610 | 527.010 | 531.770 | USD 10,895,967 | 584.70 |
| 2025-04-23 | BUY | 22,879 | 584.080 | 567.715 | 569.352 | USD 13,026,194 | 584.88 |
| 2025-04-22 | BUY | 25,268 | 568.160 | 551.460 | 553.130 | USD 13,976,489 | 585.12 |
| 2025-04-21 | BUY | 25,268 | 567.121 | 547.880 | 549.804 | USD 13,892,451 | 585.46 |
| 2025-04-18 | BUY | 25,268 | | | 570.200* | | 585.64 |
| 2025-04-17 | BUY | 25,268 | 577.270 | 568.420 | 569.305 | USD 14,385,198 | 585.83 |
| 2025-04-17 | BUY | 25,268 | 577.270 | 568.420 | 569.305 | USD 14,385,198 | 585.83 |
| 2025-04-16 | BUY | 25,268 | 578.350 | 563.455 | 564.945 | USD 14,275,018 | 586.02 |
| 2025-04-15 | BUY | 25,268 | 579.770 | 573.360 | 574.001 | USD 14,503,857 | 586.12 |
| 2025-04-14 | BUY | 25,268 | 575.690 | 566.607 | 567.516 | USD 14,339,983 | 586.29 |
| 2025-04-11 | BUY | 25,268 | 570.046 | 553.770 | 555.398 | USD 14,033,788 | 586.52 |
| 2025-04-10 | BUY | 25,268 | 563.850 | 539.675 | 542.092 | USD 13,697,593 | 586.88 |
| 2025-04-09 | BUY | 25,268 | 570.980 | 514.765 | 520.387 | USD 13,149,126 | 587.16 |
| 2025-04-08 | BUY | 25,268 | 548.450 | 514.510 | 517.904 | USD 13,086,399 | 588.01 |
| 2025-04-07 | BUY | 25,268 | 552.988 | 514.910 | 518.718 | USD 13,106,961 | 588.71 |
| 2025-04-04 | BUY | 25,268 | 562.240 | 537.675 | 540.132 | USD 13,648,047 | 589.38 |
| 2025-04-02 | BUY | 25,268 | | | 581.810* | | 589.49 |
| 2025-04-01 | BUY | 25,268 | | | 584.530* | | 589.55 |
| 2025-03-31 | BUY | 25,268 | | | 581.390* | | 589.67 |
| 2025-03-28 | BUY | 25,268 | | | 579.660* | | 589.81 |
| 2025-03-27 | BUY | 25,268 | | | 578.400* | | 589.97 |
| 2025-03-10 | BUY | 25,268 | | | 571.260* | | 594.41 |
| 2025-03-07 | BUY | 25,268 | | | 588.010* | | 594.52 |
| 2025-02-18 | BUY | 25,268 | 641.670 | 631.030 | 632.094 | USD 15,971,752 | 587.16 |
| 2025-02-14 | BUY | 25,268 | 650.080 | 636.872 | 638.193 | USD 16,125,867 | 584.50 |
| 2025-02-13 | BUY | 17,233 | 661.310 | 625.000 | 628.631 | USD 10,833,198 | 582.94 |
| 2025-02-12 | BUY | 9,198 | 614.450 | 601.660 | 602.939 | USD 5,545,833 | 582.24 |
| 2025-02-11 | BUY | 9,198 | 612.010 | 602.945 | 603.852 | USD 5,554,226 | 581.53 |
| 2025-02-10 | BUY | 9,198 | 614.969 | 601.420 | 602.775 | USD 5,544,324 | 580.71 |
| 2025-02-07 | BUY | 9,198 | 619.032 | 602.560 | 604.207 | USD 5,557,498 | 580.00 |
| 2025-02-06 | BUY | 9,198 | 616.620 | 611.515 | 612.026 | USD 5,629,411 | 578.97 |
| 2025-02-05 | BUY | 9,198 | 616.795 | 606.580 | 607.602 | USD 5,588,719 | 577.88 |
| 2025-02-04 | BUY | 9,198 | 614.400 | 604.570 | 605.553 | USD 5,569,878 | 576.97 |
| 2025-02-03 | BUY | 9,198 | 607.315 | 587.490 | 589.472 | USD 5,421,968 | 576.16 |
| 2025-01-31 | BUY | 9,198 | 605.970 | 593.896 | 595.103 | USD 5,473,761 | 575.33 |
| 2025-01-30 | BUY | 9,198 | 613.625 | 594.065 | 596.021 | USD 5,482,201 | 574.55 |
| 2025-01-29 | BUY | 9,198 | 616.165 | 605.920 | 606.944 | USD 5,582,675 | 573.41 |
| 2025-01-28 | BUY | 9,198 | 626.075 | 600.760 | 603.292 | USD 5,549,075 | 571.76 |
| 2025-01-27 | BUY | 9,198 | 608.450 | 583.612 | 586.096 | USD 5,390,913 | 570.44 |
| 2025-01-24 | BUY | 9,198 | 594.970 | 590.290 | 590.758 | USD 5,433,792 | 569.61 |
| 2025-01-23 | BUY | 9,198 | 593.610 | 582.400 | 583.521 | USD 5,367,227 | 568.66 |
| 2025-01-22 | BUY | 9,198 | 590.360 | 581.550 | 582.431 | USD 5,357,200 | 567.93 |
| 2025-01-21 | BUY | 9,198 | 586.520 | 572.965 | 574.321 | USD 5,282,600 | 567.21 |
| 2025-01-20 | BUY | 9,198 | | | 569.330* | | 567.11 |
| 2025-01-17 | BUY | 9,198 | 581.160 | 568.590 | 569.847 | USD 5,241,453 | 567.01 |
| 2025-01-15 | BUY | 9,198 | 580.590 | 569.310 | 570.438 | USD 5,246,889 | 566.31 |
| 2025-01-14 | BUY | 9,198 | 571.500 | 561.350 | 562.365 | USD 5,172,633 | 566.09 |
| 2025-01-13 | BUY | 9,198 | 565.160 | 559.293 | 559.879 | USD 5,149,770 | 566.33 |
| 2025-01-09 | BUY | 9,198 | | | 575.220* | | 566.18 |
| 2025-01-08 | SELL | -9,198 | 575.490 | 564.655 | 565.739 | USD -5,203,663 | 596.65 Profit of 284,337 on sale |
| 2025-01-08 | SELL | -9,198 | 575.490 | 564.655 | 565.739 | USD -5,203,663 | 596.65 Profit of 284,337 on sale |
| 2025-01-02 | BUY | 9,198 | 583.771 | 573.850 | 574.842 | USD 5,287,397 | 598.34 |
| 2024-12-31 | BUY | 9,198 | 580.470 | 573.590 | 574.278 | USD 5,282,210 | 600.15 |
| 2024-12-31 | BUY | 9,198 | 580.470 | 573.590 | 574.278 | USD 5,282,210 | 600.15 |
| 2024-12-30 | BUY | 9,198 | 582.390 | 575.000 | 575.739 | USD 5,295,647 | 602.07 |
| 2024-12-27 | BUY | 9,198 | 593.360 | 583.440 | 584.432 | USD 5,375,606 | 603.57 |
| 2024-12-26 | BUY | 9,198 | 598.200 | 592.770 | 593.313 | USD 5,457,293 | 604.76 |
| 2024-12-24 | BUY | 9,198 | 599.260 | 592.560 | 593.230 | USD 5,456,530 | 605.45 |
| 2024-12-24 | BUY | 9,198 | 599.260 | 592.560 | 593.230 | USD 5,456,530 | 605.45 |
| 2024-12-23 | BUY | 9,198 | 600.470 | 589.355 | 590.466 | USD 5,431,111 | 607.02 |
| 2024-12-20 | BUY | 9,198 | 607.830 | 592.130 | 593.700 | USD 5,460,853 | 607.29 |
| 2024-12-19 | BUY | 9,198 | 598.007 | 587.715 | 588.744 | USD 5,415,269 | 610.03 |
| 2024-12-18 | BUY | 9,198 | 609.180 | 587.075 | 589.286 | USD 5,420,248 | 614.74 |
| 2024-12-17 | BUY | 9,198 | 614.193 | 607.300 | 607.989 | USD 5,592,285 | 617.01 |
| 2024-12-16 | BUY | 9,198 | 617.789 | 610.330 | 611.076 | USD 5,620,676 | 618.33 |
| 2024-12-11 | BUY | 9,198 | | | 625.020* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TYL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 50,949 | 3 | 75,334 | 67.6% |
| 2025-05-08 | 37,401 | 0 | 60,030 | 62.3% |
| 2025-05-07 | 51,858 | 0 | 78,149 | 66.4% |
| 2025-05-06 | 55,666 | 0 | 84,568 | 65.8% |
| 2025-05-05 | 65,072 | 4 | 93,455 | 69.6% |
| 2025-05-02 | 64,770 | 106 | 104,240 | 62.1% |
| 2025-05-01 | 69,877 | 5 | 107,387 | 65.1% |
| 2025-04-30 | 186,905 | 58 | 217,467 | 85.9% |
| 2025-04-29 | 103,432 | 0 | 201,136 | 51.4% |
| 2025-04-28 | 101,176 | 0 | 208,631 | 48.5% |
| 2025-04-25 | 144,022 | 0 | 236,589 | 60.9% |
| 2025-04-24 | 246,231 | 318 | 384,140 | 64.1% |
| 2025-04-23 | 84,440 | 0 | 168,307 | 50.2% |
| 2025-04-22 | 75,710 | 0 | 112,572 | 67.3% |
| 2025-04-21 | 47,934 | 0 | 70,838 | 67.7% |
| 2025-04-17 | 54,649 | 0 | 87,925 | 62.2% |
| 2025-04-16 | 32,834 | 14 | 47,371 | 69.3% |
| 2025-04-15 | 51,213 | 0 | 70,951 | 72.2% |
| 2025-04-14 | 26,522 | 0 | 42,696 | 62.1% |
| 2025-04-11 | 51,365 | 136 | 71,250 | 72.1% |
| 2025-04-10 | 127,075 | 18 | 189,368 | 67.1% |
| 2025-04-09 | 95,058 | 534 | 206,563 | 46.0% |
| 2025-04-08 | 50,516 | 51 | 136,265 | 37.1% |
| 2025-04-07 | 108,015 | 222 | 171,433 | 63.0% |
| 2025-04-04 | 109,580 | 37 | 172,959 | 63.4% |
| 2025-04-03 | 68,275 | 27 | 135,474 | 50.4% |
| 2025-04-02 | 47,176 | 10 | 107,036 | 44.1% |
| 2025-04-01 | 43,731 | 3 | 82,282 | 53.1% |
| 2025-03-31 | 113,721 | 6 | 175,892 | 64.7% |
| 2025-03-28 | 104,641 | 73 | 133,479 | 78.4% |
| 2025-03-27 | 49,974 | 0 | 65,070 | 76.8% |
| 2025-03-26 | 67,240 | 57 | 98,999 | 67.9% |
| 2025-03-25 | 36,017 | 0 | 68,726 | 52.4% |
| 2025-03-24 | 54,938 | 36 | 84,781 | 64.8% |
| 2025-03-21 | 51,762 | 7 | 113,573 | 45.6% |
| 2025-03-20 | 59,085 | 53 | 81,515 | 72.5% |
| 2025-03-19 | 63,698 | 38 | 76,913 | 82.8% |
| 2025-03-18 | 84,029 | 65 | 121,391 | 69.2% |
| 2025-03-17 | 44,024 | 15 | 94,901 | 46.4% |
| 2025-03-14 | 47,091 | 5 | 117,669 | 40.0% |
| 2025-03-13 | 48,779 | 1,807 | 105,057 | 46.4% |
| 2025-03-12 | 50,258 | 72 | 81,708 | 61.5% |
| 2025-03-11 | 70,075 | 146 | 164,213 | 42.7% |
| 2025-03-10 | 78,999 | 38 | 129,144 | 61.2% |
| 2025-03-07 | 87,524 | 105 | 191,183 | 45.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.