Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for TYL

Stock Name	Tyler Technologies Inc
Ticker	TYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9022521051
LEI	25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison: Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares: Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast: Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options: Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL): Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates: TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?: TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL): HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL): Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL): DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL): Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL): Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL): Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL): Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL): Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL): Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL): Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue: State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL): Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL): Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL): Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares S&P 500 Swap UCITS ETF USD (Dist) TYL holdings

Date	Number of TYL Shares Held	Base Market Value of TYL Shares	Local Market Value of TYL Shares	Change in TYL Shares Held	Change in TYL Base Value	Current Price per TYL Share Held	Previous Price per TYL Share Held
2025-12-10 (Wednesday)	8,035	USD 3,662,192	USD 3,662,192	16,070	USD 7,304,940	USD 455.78	USD 0
2025-12-10 (Wednesday)	-8,035	USD -3,662,192	USD -3,662,192	16,070	USD 7,304,940	USD 455.78	USD 0
2025-12-09 (Tuesday)	8,035	USD 3,642,748	USD 3,642,748	18,469	USD 8,444,475	USD 453.36	USD 0
2025-12-09 (Tuesday)	-8,035	USD -3,642,748	USD -3,642,748	18,469	USD 8,444,475	USD 453.36	USD 0
2025-12-08 (Monday)	10,434	USD 4,801,727	USD 4,801,727	20,868	USD 9,698,716	USD 460.2	USD 0
2025-12-08 (Monday)	-10,434	USD -4,801,727	USD -4,801,727	20,868	USD 9,698,716	USD 460.2	USD 0
2025-12-05 (Friday)	10,434	USD 4,896,989	USD 4,896,989	20,868	USD 9,765,806	USD 469.33	USD 0
2025-12-05 (Friday)	-10,434	USD -4,896,989	USD -4,896,989	20,868	USD 9,765,806	USD 469.33	USD 0
2025-12-04 (Thursday)	10,434	USD 4,868,817	USD 4,868,817	20,868	USD 9,687,656	USD 466.63	USD 0
2025-12-04 (Thursday)	-10,434	USD -4,868,817	USD -4,868,817	20,868	USD 9,687,656	USD 466.63	USD 0
2025-12-03 (Wednesday)	10,434	USD 4,818,839	USD 4,818,839	20,868	USD 9,634,443	USD 461.84	USD 0
2025-12-03 (Wednesday)	-10,434	USD -4,818,839	USD -4,818,839	20,868	USD 9,634,443	USD 461.84	USD 0
2025-12-02 (Tuesday)	10,434	USD 4,815,604	USD 4,815,604	23,700	USD 10,991,590	USD 461.53	USD 0
2025-12-02 (Tuesday)	-10,434	USD -4,815,604	USD -4,815,604	23,700	USD 10,991,590	USD 461.53	USD 0
2025-12-01 (Monday)	13,266	USD 6,175,986	USD 6,175,986	26,532	USD 12,405,965	USD 465.55	USD 0
2025-12-01 (Monday)	-13,266	USD -6,175,986	USD -6,175,986	26,532	USD 12,405,965	USD 465.55	USD 0
2025-11-28 (Friday)	13,266	USD 6,229,979	USD 6,229,979	26,532	USD 12,411,404	USD 469.62	USD 0
2025-11-28 (Friday)	-13,266	USD -6,229,979	USD -6,229,979	26,532	USD 12,411,404	USD 469.62	USD 0
2025-11-27 (Thursday)	13,266	USD 6,181,425	USD 6,181,425	26,532	USD 12,362,850	USD 465.96	USD 0
2025-11-27 (Thursday)	-13,266	USD -6,181,425	USD -6,181,425	26,532	USD 12,362,850	USD 465.96	USD 0
2025-11-26 (Wednesday)	13,266	USD 6,181,425	USD 6,181,425	26,532	USD 12,425,599	USD 465.96	USD 0
2025-11-26 (Wednesday)	-13,266	USD -6,181,425	USD -6,181,425	26,532	USD 12,425,599	USD 465.96	USD 0
2025-11-25 (Tuesday)	13,266	USD 6,244,174	USD 6,244,174	26,532	USD 12,254,203	USD 470.69	USD 0
2025-11-25 (Tuesday)	-13,266	USD -6,244,174	USD -6,244,174	26,532	USD 12,254,203	USD 470.69	USD 0
2025-11-24 (Monday)	13,266	USD 6,010,029	USD 6,010,029	26,532	USD 12,281,796	USD 453.04	USD 0
2025-11-24 (Monday)	-13,266	USD -6,010,029	USD -6,010,029	26,532	USD 12,281,796	USD 453.04	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE000D3BWBR2

Show aggregate share trades of TYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-10 BUY 16,070 456.760 450.830 451.423 USD 7,254,369 545.90
2025-12-09 BUY 18,469 463.860 451.230 452.493 USD 8,357,093 546.31
2025-12-08 BUY 20,868 472.000 450.180 452.362 USD 9,439,890 546.70
2025-12-05 BUY 20,868 470.420 464.860 465.416 USD 9,712,301 547.04
2025-12-04 BUY 20,868 468.920 463.140 463.718 USD 9,676,868 547.40
2025-12-03 BUY 20,868 469.285 460.600 461.469 USD 9,629,925 547.79
2025-12-02 BUY 23,700 467.355 461.150 461.770 USD 10,943,961 548.18
2025-12-01 BUY 26,532 470.690 463.825 464.512 USD 12,324,419 548.55
2025-11-28 BUY 26,532 471.660 461.060 462.120 USD 12,260,968 548.91
2025-11-27 BUY 26,532 465.960* 549.30
2025-11-26 BUY 26,532 473.305 465.150 465.965 USD 12,362,996 549.68
2025-11-26 BUY 26,532 473.305 465.150 465.965 USD 12,362,996 549.68
2025-11-25 BUY 26,532 471.800 455.810 457.409 USD 12,135,975 550.04
2025-11-24 BUY 26,532 473.718 452.550 454.667 USD 12,063,218 550.50
2025-11-21 BUY 26,532 481.570 468.930 470.194 USD 12,475,187 550.86
2025-11-20 BUY 26,532 472.650 463.670 464.568 USD 12,325,918 551.26
2025-11-19 BUY 26,532 468.560 461.095 461.842 USD 12,253,579 551.66
2025-11-18 BUY 26,532 469.130 461.770 462.506 USD 12,271,209 552.07
2025-11-17 BUY 26,532 469.420 458.340 459.448 USD 12,190,074 552.49
2025-11-14 BUY 21,301 471.940 461.020 462.112 USD 9,843,448 552.90
2025-11-13 BUY 16,070 468.990 462.880 463.491 USD 7,448,300 553.31
2025-11-12 BUY 16,070 474.000 463.000 464.100 USD 7,458,087 553.73
2025-11-11 BUY 16,070 470.190 461.910 462.738 USD 7,436,200 554.14
2025-11-10 BUY 16,070 466.560 456.000 457.056 USD 7,344,890 554.57
2025-11-07 BUY 16,070 470.470 456.380 457.789 USD 7,356,671 555.02
2025-11-06 BUY 16,070 467.200 457.430 458.407 USD 7,366,602 555.46
2025-11-05 BUY 16,070 472.530 452.630 454.620 USD 7,305,743 555.93
2025-11-04 BUY 16,070 474.955 463.260 464.430 USD 7,463,382 556.36
2025-11-03 BUY 16,070 474.940 460.000 461.494 USD 7,416,209 556.81
2025-10-31 BUY 16,070 483.500 472.435 473.541 USD 7,609,812 557.21
2025-10-30 BUY 16,070 489.920 455.070 458.555 USD 7,368,979 557.61
2025-10-29 BUY 16,070 509.450 475.770 479.138 USD 7,699,748 558.02
2025-10-28 BUY 16,070 513.320 504.675 505.539 USD 8,124,020 558.26
2025-10-27 BUY 16,070 517.505 501.450 503.056 USD 8,084,102 558.51
2025-10-24 BUY 16,070 517.840 507.200 508.264 USD 8,167,803 558.77
2025-10-23 BUY 16,070 517.330 510.940 511.579 USD 8,221,075 558.99
2025-10-22 BUY 16,070 524.380 512.820 513.976 USD 8,259,594 559.23
2025-10-21 BUY 16,070 521.960 510.605 511.741 USD 8,223,670 559.44
2025-10-20 BUY 16,070 514.530 504.640 505.629 USD 8,125,458 559.70
2025-10-17 BUY 16,070 506.550 496.060 497.109 USD 7,988,542 559.98
2025-10-16 BUY 16,070 505.535 495.530 496.530 USD 7,979,245 560.32
2025-10-15 BUY 16,070 507.250 499.980 500.707 USD 8,046,362 560.63
2025-10-14 BUY 16,070 507.750 500.390 501.126 USD 8,053,095 560.93
2025-10-13 SELL -16,070 86.720* 563.49 Profit of 9,055,276 on sale
2025-10-03 BUY 16,070 508.455 497.320 498.434 USD 8,009,826 563.82
2025-10-02 BUY 16,070 508.130 494.640 495.989 USD 7,970,543 564.18
2025-10-01 BUY 16,070 523.120 498.580 501.034 USD 8,051,616 564.53
2025-09-30 BUY 16,070 526.475 517.650 518.533 USD 8,332,818 564.76
2025-09-29 BUY 16,070 531.943 527.370 527.827 USD 8,482,184 564.95
2025-09-26 BUY 16,070 531.530 521.755 522.733 USD 8,400,311 565.15
2025-09-25 BUY 16,070 526.170 516.770 517.710 USD 8,319,600 565.39
2025-09-24 SELL -16,070 530.789 521.080 522.051 USD -8,389,358 568.14 Profit of 740,619 on sale
2025-09-18 BUY 16,070 530.050* 568.35
2025-09-17 BUY 16,070 536.380* 568.54
2025-09-16 BUY 16,070 534.670* 568.73
2025-09-15 SELL -16,070 79.620* 571.56 Profit of 9,184,952 on sale
2025-08-29 BUY 16,070 562.880 556.890 557.489 USD 8,958,848 571.61
2025-08-28 BUY 16,070 560.410 549.415 550.514 USD 8,846,768 571.70
2025-08-27 BUY 16,070 560.810* 571.76
2025-08-25 BUY 16,070 554.960* 571.86
2025-08-22 BUY 16,070 561.140* 571.93
2025-08-21 BUY 16,070 569.270 558.330 559.424 USD 8,989,945 571.96
2025-08-20 BUY 16,070 567.950* 571.98
2025-08-19 BUY 16,070 570.260* 571.99
2025-08-18 BUY 16,070 576.910 563.810 565.120 USD 9,081,478 572.02
2025-08-15 SELL -16,070 578.190 567.960 568.983 USD -9,143,557 575.13 Profit of 98,767 on sale
2025-08-07 BUY 16,070 615.250 588.710 591.364 USD 9,503,220 574.97
2025-08-06 BUY 19,903 621.340 610.350 611.449 USD 12,169,669 574.75
2025-08-05 BUY 23,736 609.320 598.000 599.132 USD 14,220,997 574.53
2025-08-04 BUY 23,736 602.920 584.100 585.982 USD 13,908,868 574.35
2025-08-01 BUY 23,736 589.240 577.130 578.341 USD 13,727,502 574.31
2025-07-31 BUY 23,736 590.000 559.420 562.478 USD 13,350,977 574.24
2025-07-30 BUY 23,736 555.100 548.370 549.043 USD 13,032,084 574.37
2025-07-29 BUY 23,736 560.470 550.360 551.371 USD 13,087,342 574.51
2025-07-28 SELL -23,736 558.550 552.440 553.051 USD -13,127,219 577.66 Profit of 584,156 on sale
2025-07-24 BUY 23,736 563.000 556.430 557.087 USD 13,223,017 577.78
2025-07-23 BUY 23,736 565.750 560.620 561.133 USD 13,319,053 577.89
2025-07-22 BUY 23,736 566.950 561.120 561.703 USD 13,332,582 577.98
2025-07-21 BUY 23,736 570.720 560.000 561.072 USD 13,317,605 578.10
2025-07-18 BUY 23,736 565.930 560.010 560.602 USD 13,306,449 578.19
2025-07-17 BUY 23,736 565.470 557.780 558.549 USD 13,257,720 578.30
2025-07-16 BUY 23,736 559.360 550.480 551.368 USD 13,087,270 578.44
2025-07-15 BUY 23,736 569.400 553.370 554.973 USD 13,172,839 578.61
2025-07-14 BUY 23,736 563.650 550.210 551.554 USD 13,091,686 578.72
2025-07-11 BUY 23,736 564.850 550.000 551.485 USD 13,090,048 578.90
2025-07-10 BUY 23,736 577.170 559.780 561.519 USD 13,328,216 579.04
2025-07-09 BUY 19,903 587.130 578.510 579.372 USD 11,531,241 579.04
2025-07-08 BUY 16,070 594.325 582.130 583.350 USD 9,374,427 579.00
2025-07-07 BUY 16,070 595.210 586.590 587.452 USD 9,440,354 578.92
2025-07-04 BUY 16,070 590.040* 578.84
2025-07-03 BUY 16,070 593.380 581.250 582.463 USD 9,360,180 578.76
2025-07-02 BUY 16,070 586.585 572.271 573.702 USD 9,219,390 578.73
2025-06-30 BUY 16,070 594.050 578.950 580.460 USD 9,327,992 578.62
2025-06-27 BUY 16,070 588.740 576.960 578.138 USD 9,290,678 578.60
2025-06-26 BUY 16,070 583.560 571.480 572.688 USD 9,203,096 578.61
2025-06-25 BUY 16,070 590.420 581.230 582.149 USD 9,355,134 578.59
2025-06-24 BUY 16,070 589.710 578.370 579.504 USD 9,312,629 578.52
2025-06-23 BUY 16,070 580.110 569.520 570.579 USD 9,169,205 578.51
2025-06-20 BUY 16,070 572.980 568.000 568.498 USD 9,135,763 578.57
2025-06-19 BUY 16,070 568.670* 578.65
2025-06-18 BUY 16,070 582.055 568.270 569.649 USD 9,154,252 578.73
2025-06-17 BUY 16,070 586.300 578.350 579.145 USD 9,306,860 578.71
2025-06-16 BUY 16,070 593.720 582.830 583.919 USD 9,383,579 578.63
2025-06-13 BUY 16,070 584.810 576.840 577.637 USD 9,282,627 578.62
2025-06-12 BUY 16,070 590.000 579.910 580.919 USD 9,335,368 578.55
2025-06-11 BUY 16,070 589.440 580.910 581.763 USD 9,348,931 578.51
2025-06-10 BUY 16,070 588.190 579.775 580.617 USD 9,330,508 578.44
2025-06-09 BUY 16,070 583.170 571.060 572.271 USD 9,196,395 578.42
2025-06-06 BUY 16,070 581.040 572.020 572.922 USD 9,206,857 578.44
2025-06-05 BUY 16,070 580.000 570.780 571.702 USD 9,187,252 578.48
2025-06-04 BUY 16,070 582.120 562.510 564.471 USD 9,071,049 578.49
2025-06-03 BUY 16,070 575.455 557.235 559.057 USD 8,984,046 578.52
2025-06-02 BUY 16,070 564.720* 578.64
2025-05-30 BUY 16,070 576.990* 578.66
2025-05-29 BUY 16,070 571.680* 578.72
2025-05-28 BUY 16,070 580.270 572.580 573.349 USD 9,213,719 578.76
2025-05-27 BUY 16,070 578.690 568.410 569.438 USD 9,150,868 578.79
2025-05-26 BUY 16,070 566.020* 578.90
2025-05-23 BUY 16,070 566.020* 579.02
2025-05-22 BUY 16,070 571.720 563.110 563.971 USD 9,063,014 579.13
2025-05-21 BUY 18,280 577.395 563.090 564.521 USD 10,319,435 579.24
2025-05-20 BUY 20,490 575.645 569.630 570.232 USD 11,684,044 579.29
2025-05-19 BUY 20,490 574.090* 579.34
2025-05-16 BUY 20,490 580.640 570.000 571.064 USD 11,701,101 579.36
2025-05-15 BUY 20,490 572.730* 579.42
2025-05-14 BUY 20,490 562.000* 579.59
2025-05-13 BUY 20,490 567.800* 579.71
2025-05-12 BUY 20,490 565.190* 579.85
2025-05-09 BUY 20,490 560.250* 580.05
2025-05-08 BUY 20,490 562.810* 580.22
2025-05-07 BUY 20,490 557.710* 580.45
2025-05-06 BUY 20,490 552.670* 580.74
2025-05-05 BUY 20,490 552.360 548.110 548.535 USD 11,239,482 581.07
2025-05-02 BUY 20,490 551.650 539.280 540.517 USD 11,075,194 581.39
2025-05-01 BUY 20,490 544.510 533.140 534.277 USD 10,947,336 581.84
2025-04-30 BUY 20,490 544.060 525.860 527.680 USD 10,812,163 582.25
2025-04-29 BUY 20,490 536.710 523.360 524.695 USD 10,751,000 582.77
2025-04-28 BUY 20,490 525.210 513.530 514.698 USD 10,546,163 583.45
2025-04-25 BUY 20,490 532.515 513.610 515.500 USD 10,562,605 584.10
2025-04-24 BUY 20,490 574.610 527.010 531.770 USD 10,895,967 584.70
2025-04-23 BUY 22,879 584.080 567.715 569.352 USD 13,026,194 584.88
2025-04-22 BUY 25,268 568.160 551.460 553.130 USD 13,976,489 585.12
2025-04-21 BUY 25,268 567.121 547.880 549.804 USD 13,892,451 585.46
2025-04-18 BUY 25,268 570.200* 585.64
2025-04-17 BUY 25,268 577.270 568.420 569.305 USD 14,385,198 585.83
2025-04-17 BUY 25,268 577.270 568.420 569.305 USD 14,385,198 585.83
2025-04-16 BUY 25,268 578.350 563.455 564.945 USD 14,275,018 586.02
2025-04-15 BUY 25,268 579.770 573.360 574.001 USD 14,503,857 586.12
2025-04-14 BUY 25,268 575.690 566.607 567.516 USD 14,339,983 586.29
2025-04-11 BUY 25,268 570.046 553.770 555.398 USD 14,033,788 586.52
2025-04-10 BUY 25,268 563.850 539.675 542.092 USD 13,697,593 586.88
2025-04-09 BUY 25,268 570.980 514.765 520.387 USD 13,149,126 587.16
2025-04-08 BUY 25,268 548.450 514.510 517.904 USD 13,086,399 588.01
2025-04-07 BUY 25,268 552.988 514.910 518.718 USD 13,106,961 588.71
2025-04-04 BUY 25,268 562.240 537.675 540.132 USD 13,648,047 589.38
2025-04-02 BUY 25,268 581.810* 589.49
2025-04-01 BUY 25,268 584.530* 589.55
2025-03-31 BUY 25,268 581.390* 589.67
2025-03-28 BUY 25,268 579.660* 589.81
2025-03-27 BUY 25,268 578.400* 589.97
2025-03-10 BUY 25,268 571.260* 594.41
2025-03-07 BUY 25,268 588.010* 594.52
2025-02-18 BUY 25,268 641.670 631.030 632.094 USD 15,971,752 587.16
2025-02-14 BUY 25,268 650.080 636.872 638.193 USD 16,125,867 584.50
2025-02-13 BUY 17,233 661.310 625.000 628.631 USD 10,833,198 582.94
2025-02-12 BUY 9,198 614.450 601.660 602.939 USD 5,545,833 582.24
2025-02-11 BUY 9,198 612.010 602.945 603.852 USD 5,554,226 581.53
2025-02-10 BUY 9,198 614.969 601.420 602.775 USD 5,544,324 580.71
2025-02-07 BUY 9,198 619.032 602.560 604.207 USD 5,557,498 580.00
2025-02-06 BUY 9,198 616.620 611.515 612.026 USD 5,629,411 578.97
2025-02-05 BUY 9,198 616.795 606.580 607.602 USD 5,588,719 577.88
2025-02-04 BUY 9,198 614.400 604.570 605.553 USD 5,569,878 576.97
2025-02-03 BUY 9,198 607.315 587.490 589.472 USD 5,421,968 576.16
2025-01-31 BUY 9,198 605.970 593.896 595.103 USD 5,473,761 575.33
2025-01-30 BUY 9,198 613.625 594.065 596.021 USD 5,482,201 574.55
2025-01-29 BUY 9,198 616.165 605.920 606.944 USD 5,582,675 573.41
2025-01-28 BUY 9,198 626.075 600.760 603.292 USD 5,549,075 571.76
2025-01-27 BUY 9,198 608.450 583.612 586.096 USD 5,390,913 570.44
2025-01-24 BUY 9,198 594.970 590.290 590.758 USD 5,433,792 569.61
2025-01-23 BUY 9,198 593.610 582.400 583.521 USD 5,367,227 568.66
2025-01-22 BUY 9,198 590.360 581.550 582.431 USD 5,357,200 567.93
2025-01-21 BUY 9,198 586.520 572.965 574.321 USD 5,282,600 567.21
2025-01-20 BUY 9,198 569.330* 567.11
2025-01-17 BUY 9,198 581.160 568.590 569.847 USD 5,241,453 567.01
2025-01-15 BUY 9,198 580.590 569.310 570.438 USD 5,246,889 566.31
2025-01-14 BUY 9,198 571.500 561.350 562.365 USD 5,172,633 566.09
2025-01-13 BUY 9,198 565.160 559.293 559.879 USD 5,149,770 566.33
2025-01-09 BUY 9,198 575.220* 566.18
2025-01-08 SELL -9,198 575.490 564.655 565.739 USD -5,203,663 596.65 Profit of 284,337 on sale
2025-01-08 SELL -9,198 575.490 564.655 565.739 USD -5,203,663 596.65 Profit of 284,337 on sale
2025-01-02 BUY 9,198 583.771 573.850 574.842 USD 5,287,397 598.34
2024-12-31 BUY 9,198 580.470 573.590 574.278 USD 5,282,210 600.15
2024-12-31 BUY 9,198 580.470 573.590 574.278 USD 5,282,210 600.15
2024-12-30 BUY 9,198 582.390 575.000 575.739 USD 5,295,647 602.07
2024-12-27 BUY 9,198 593.360 583.440 584.432 USD 5,375,606 603.57
2024-12-26 BUY 9,198 598.200 592.770 593.313 USD 5,457,293 604.76
2024-12-24 BUY 9,198 599.260 592.560 593.230 USD 5,456,530 605.45
2024-12-24 BUY 9,198 599.260 592.560 593.230 USD 5,456,530 605.45
2024-12-23 BUY 9,198 600.470 589.355 590.466 USD 5,431,111 607.02
2024-12-20 BUY 9,198 607.830 592.130 593.700 USD 5,460,853 607.29
2024-12-19 BUY 9,198 598.007 587.715 588.744 USD 5,415,269 610.03
2024-12-18 BUY 9,198 609.180 587.075 589.286 USD 5,420,248 614.74
2024-12-17 BUY 9,198 614.193 607.300 607.989 USD 5,592,285 617.01
2024-12-16 BUY 9,198 617.789 610.330 611.076 USD 5,620,676 618.34
2024-12-11 BUY 9,198 625.020* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-10	BUY	16,070	456.760	450.830	451.423	USD 7,254,369	545.90
2025-12-09	BUY	18,469	463.860	451.230	452.493	USD 8,357,093	546.31
2025-12-08	BUY	20,868	472.000	450.180	452.362	USD 9,439,890	546.70
2025-12-05	BUY	20,868	470.420	464.860	465.416	USD 9,712,301	547.04
2025-12-04	BUY	20,868	468.920	463.140	463.718	USD 9,676,868	547.40
2025-12-03	BUY	20,868	469.285	460.600	461.469	USD 9,629,925	547.79
2025-12-02	BUY	23,700	467.355	461.150	461.770	USD 10,943,961	548.18
2025-12-01	BUY	26,532	470.690	463.825	464.512	USD 12,324,419	548.55
2025-11-28	BUY	26,532	471.660	461.060	462.120	USD 12,260,968	548.91
2025-11-27	BUY	26,532			465.960*		549.30
2025-11-26	BUY	26,532	473.305	465.150	465.965	USD 12,362,996	549.68
2025-11-26	BUY	26,532	473.305	465.150	465.965	USD 12,362,996	549.68
2025-11-25	BUY	26,532	471.800	455.810	457.409	USD 12,135,975	550.04
2025-11-24	BUY	26,532	473.718	452.550	454.667	USD 12,063,218	550.50
2025-11-21	BUY	26,532	481.570	468.930	470.194	USD 12,475,187	550.86
2025-11-20	BUY	26,532	472.650	463.670	464.568	USD 12,325,918	551.26
2025-11-19	BUY	26,532	468.560	461.095	461.842	USD 12,253,579	551.66
2025-11-18	BUY	26,532	469.130	461.770	462.506	USD 12,271,209	552.07
2025-11-17	BUY	26,532	469.420	458.340	459.448	USD 12,190,074	552.49
2025-11-14	BUY	21,301	471.940	461.020	462.112	USD 9,843,448	552.90
2025-11-13	BUY	16,070	468.990	462.880	463.491	USD 7,448,300	553.31
2025-11-12	BUY	16,070	474.000	463.000	464.100	USD 7,458,087	553.73
2025-11-11	BUY	16,070	470.190	461.910	462.738	USD 7,436,200	554.14
2025-11-10	BUY	16,070	466.560	456.000	457.056	USD 7,344,890	554.57
2025-11-07	BUY	16,070	470.470	456.380	457.789	USD 7,356,671	555.02
2025-11-06	BUY	16,070	467.200	457.430	458.407	USD 7,366,602	555.46
2025-11-05	BUY	16,070	472.530	452.630	454.620	USD 7,305,743	555.93
2025-11-04	BUY	16,070	474.955	463.260	464.430	USD 7,463,382	556.36
2025-11-03	BUY	16,070	474.940	460.000	461.494	USD 7,416,209	556.81
2025-10-31	BUY	16,070	483.500	472.435	473.541	USD 7,609,812	557.21
2025-10-30	BUY	16,070	489.920	455.070	458.555	USD 7,368,979	557.61
2025-10-29	BUY	16,070	509.450	475.770	479.138	USD 7,699,748	558.02
2025-10-28	BUY	16,070	513.320	504.675	505.539	USD 8,124,020	558.26
2025-10-27	BUY	16,070	517.505	501.450	503.056	USD 8,084,102	558.51
2025-10-24	BUY	16,070	517.840	507.200	508.264	USD 8,167,803	558.77
2025-10-23	BUY	16,070	517.330	510.940	511.579	USD 8,221,075	558.99
2025-10-22	BUY	16,070	524.380	512.820	513.976	USD 8,259,594	559.23
2025-10-21	BUY	16,070	521.960	510.605	511.741	USD 8,223,670	559.44
2025-10-20	BUY	16,070	514.530	504.640	505.629	USD 8,125,458	559.70
2025-10-17	BUY	16,070	506.550	496.060	497.109	USD 7,988,542	559.98
2025-10-16	BUY	16,070	505.535	495.530	496.530	USD 7,979,245	560.32
2025-10-15	BUY	16,070	507.250	499.980	500.707	USD 8,046,362	560.63
2025-10-14	BUY	16,070	507.750	500.390	501.126	USD 8,053,095	560.93
2025-10-13	SELL	-16,070			86.720*		563.49 Profit of 9,055,276 on sale
2025-10-03	BUY	16,070	508.455	497.320	498.434	USD 8,009,826	563.82
2025-10-02	BUY	16,070	508.130	494.640	495.989	USD 7,970,543	564.18
2025-10-01	BUY	16,070	523.120	498.580	501.034	USD 8,051,616	564.53
2025-09-30	BUY	16,070	526.475	517.650	518.533	USD 8,332,818	564.76
2025-09-29	BUY	16,070	531.943	527.370	527.827	USD 8,482,184	564.95
2025-09-26	BUY	16,070	531.530	521.755	522.733	USD 8,400,311	565.15
2025-09-25	BUY	16,070	526.170	516.770	517.710	USD 8,319,600	565.39
2025-09-24	SELL	-16,070	530.789	521.080	522.051	USD -8,389,358	568.14 Profit of 740,619 on sale
2025-09-18	BUY	16,070			530.050*		568.35
2025-09-17	BUY	16,070			536.380*		568.54
2025-09-16	BUY	16,070			534.670*		568.73
2025-09-15	SELL	-16,070			79.620*		571.56 Profit of 9,184,952 on sale
2025-08-29	BUY	16,070	562.880	556.890	557.489	USD 8,958,848	571.61
2025-08-28	BUY	16,070	560.410	549.415	550.514	USD 8,846,768	571.70
2025-08-27	BUY	16,070			560.810*		571.76
2025-08-25	BUY	16,070			554.960*		571.86
2025-08-22	BUY	16,070			561.140*		571.93
2025-08-21	BUY	16,070	569.270	558.330	559.424	USD 8,989,945	571.96
2025-08-20	BUY	16,070			567.950*		571.98
2025-08-19	BUY	16,070			570.260*		571.99
2025-08-18	BUY	16,070	576.910	563.810	565.120	USD 9,081,478	572.02
2025-08-15	SELL	-16,070	578.190	567.960	568.983	USD -9,143,557	575.13 Profit of 98,767 on sale
2025-08-07	BUY	16,070	615.250	588.710	591.364	USD 9,503,220	574.97
2025-08-06	BUY	19,903	621.340	610.350	611.449	USD 12,169,669	574.75
2025-08-05	BUY	23,736	609.320	598.000	599.132	USD 14,220,997	574.53
2025-08-04	BUY	23,736	602.920	584.100	585.982	USD 13,908,868	574.35
2025-08-01	BUY	23,736	589.240	577.130	578.341	USD 13,727,502	574.31
2025-07-31	BUY	23,736	590.000	559.420	562.478	USD 13,350,977	574.24
2025-07-30	BUY	23,736	555.100	548.370	549.043	USD 13,032,084	574.37
2025-07-29	BUY	23,736	560.470	550.360	551.371	USD 13,087,342	574.51
2025-07-28	SELL	-23,736	558.550	552.440	553.051	USD -13,127,219	577.66 Profit of 584,156 on sale
2025-07-24	BUY	23,736	563.000	556.430	557.087	USD 13,223,017	577.78
2025-07-23	BUY	23,736	565.750	560.620	561.133	USD 13,319,053	577.89
2025-07-22	BUY	23,736	566.950	561.120	561.703	USD 13,332,582	577.98
2025-07-21	BUY	23,736	570.720	560.000	561.072	USD 13,317,605	578.10
2025-07-18	BUY	23,736	565.930	560.010	560.602	USD 13,306,449	578.19
2025-07-17	BUY	23,736	565.470	557.780	558.549	USD 13,257,720	578.30
2025-07-16	BUY	23,736	559.360	550.480	551.368	USD 13,087,270	578.44
2025-07-15	BUY	23,736	569.400	553.370	554.973	USD 13,172,839	578.61
2025-07-14	BUY	23,736	563.650	550.210	551.554	USD 13,091,686	578.72
2025-07-11	BUY	23,736	564.850	550.000	551.485	USD 13,090,048	578.90
2025-07-10	BUY	23,736	577.170	559.780	561.519	USD 13,328,216	579.04
2025-07-09	BUY	19,903	587.130	578.510	579.372	USD 11,531,241	579.04
2025-07-08	BUY	16,070	594.325	582.130	583.350	USD 9,374,427	579.00
2025-07-07	BUY	16,070	595.210	586.590	587.452	USD 9,440,354	578.92
2025-07-04	BUY	16,070			590.040*		578.84
2025-07-03	BUY	16,070	593.380	581.250	582.463	USD 9,360,180	578.76
2025-07-02	BUY	16,070	586.585	572.271	573.702	USD 9,219,390	578.73
2025-06-30	BUY	16,070	594.050	578.950	580.460	USD 9,327,992	578.62
2025-06-27	BUY	16,070	588.740	576.960	578.138	USD 9,290,678	578.60
2025-06-26	BUY	16,070	583.560	571.480	572.688	USD 9,203,096	578.61
2025-06-25	BUY	16,070	590.420	581.230	582.149	USD 9,355,134	578.59
2025-06-24	BUY	16,070	589.710	578.370	579.504	USD 9,312,629	578.52
2025-06-23	BUY	16,070	580.110	569.520	570.579	USD 9,169,205	578.51
2025-06-20	BUY	16,070	572.980	568.000	568.498	USD 9,135,763	578.57
2025-06-19	BUY	16,070			568.670*		578.65
2025-06-18	BUY	16,070	582.055	568.270	569.649	USD 9,154,252	578.73
2025-06-17	BUY	16,070	586.300	578.350	579.145	USD 9,306,860	578.71
2025-06-16	BUY	16,070	593.720	582.830	583.919	USD 9,383,579	578.63
2025-06-13	BUY	16,070	584.810	576.840	577.637	USD 9,282,627	578.62
2025-06-12	BUY	16,070	590.000	579.910	580.919	USD 9,335,368	578.55
2025-06-11	BUY	16,070	589.440	580.910	581.763	USD 9,348,931	578.51
2025-06-10	BUY	16,070	588.190	579.775	580.617	USD 9,330,508	578.44
2025-06-09	BUY	16,070	583.170	571.060	572.271	USD 9,196,395	578.42
2025-06-06	BUY	16,070	581.040	572.020	572.922	USD 9,206,857	578.44
2025-06-05	BUY	16,070	580.000	570.780	571.702	USD 9,187,252	578.48
2025-06-04	BUY	16,070	582.120	562.510	564.471	USD 9,071,049	578.49
2025-06-03	BUY	16,070	575.455	557.235	559.057	USD 8,984,046	578.52
2025-06-02	BUY	16,070			564.720*		578.64
2025-05-30	BUY	16,070			576.990*		578.66
2025-05-29	BUY	16,070			571.680*		578.72
2025-05-28	BUY	16,070	580.270	572.580	573.349	USD 9,213,719	578.76
2025-05-27	BUY	16,070	578.690	568.410	569.438	USD 9,150,868	578.79
2025-05-26	BUY	16,070			566.020*		578.90
2025-05-23	BUY	16,070			566.020*		579.02
2025-05-22	BUY	16,070	571.720	563.110	563.971	USD 9,063,014	579.13
2025-05-21	BUY	18,280	577.395	563.090	564.521	USD 10,319,435	579.24
2025-05-20	BUY	20,490	575.645	569.630	570.232	USD 11,684,044	579.29
2025-05-19	BUY	20,490			574.090*		579.34
2025-05-16	BUY	20,490	580.640	570.000	571.064	USD 11,701,101	579.36
2025-05-15	BUY	20,490			572.730*		579.42
2025-05-14	BUY	20,490			562.000*		579.59
2025-05-13	BUY	20,490			567.800*		579.71
2025-05-12	BUY	20,490			565.190*		579.85
2025-05-09	BUY	20,490			560.250*		580.05
2025-05-08	BUY	20,490			562.810*		580.22
2025-05-07	BUY	20,490			557.710*		580.45
2025-05-06	BUY	20,490			552.670*		580.74
2025-05-05	BUY	20,490	552.360	548.110	548.535	USD 11,239,482	581.07
2025-05-02	BUY	20,490	551.650	539.280	540.517	USD 11,075,194	581.39
2025-05-01	BUY	20,490	544.510	533.140	534.277	USD 10,947,336	581.84
2025-04-30	BUY	20,490	544.060	525.860	527.680	USD 10,812,163	582.25
2025-04-29	BUY	20,490	536.710	523.360	524.695	USD 10,751,000	582.77
2025-04-28	BUY	20,490	525.210	513.530	514.698	USD 10,546,163	583.45
2025-04-25	BUY	20,490	532.515	513.610	515.500	USD 10,562,605	584.10
2025-04-24	BUY	20,490	574.610	527.010	531.770	USD 10,895,967	584.70
2025-04-23	BUY	22,879	584.080	567.715	569.352	USD 13,026,194	584.88
2025-04-22	BUY	25,268	568.160	551.460	553.130	USD 13,976,489	585.12
2025-04-21	BUY	25,268	567.121	547.880	549.804	USD 13,892,451	585.46
2025-04-18	BUY	25,268			570.200*		585.64
2025-04-17	BUY	25,268	577.270	568.420	569.305	USD 14,385,198	585.83
2025-04-17	BUY	25,268	577.270	568.420	569.305	USD 14,385,198	585.83
2025-04-16	BUY	25,268	578.350	563.455	564.945	USD 14,275,018	586.02
2025-04-15	BUY	25,268	579.770	573.360	574.001	USD 14,503,857	586.12
2025-04-14	BUY	25,268	575.690	566.607	567.516	USD 14,339,983	586.29
2025-04-11	BUY	25,268	570.046	553.770	555.398	USD 14,033,788	586.52
2025-04-10	BUY	25,268	563.850	539.675	542.092	USD 13,697,593	586.88
2025-04-09	BUY	25,268	570.980	514.765	520.387	USD 13,149,126	587.16
2025-04-08	BUY	25,268	548.450	514.510	517.904	USD 13,086,399	588.01
2025-04-07	BUY	25,268	552.988	514.910	518.718	USD 13,106,961	588.71
2025-04-04	BUY	25,268	562.240	537.675	540.132	USD 13,648,047	589.38
2025-04-02	BUY	25,268			581.810*		589.49
2025-04-01	BUY	25,268			584.530*		589.55
2025-03-31	BUY	25,268			581.390*		589.67
2025-03-28	BUY	25,268			579.660*		589.81
2025-03-27	BUY	25,268			578.400*		589.97
2025-03-10	BUY	25,268			571.260*		594.41
2025-03-07	BUY	25,268			588.010*		594.52
2025-02-18	BUY	25,268	641.670	631.030	632.094	USD 15,971,752	587.16
2025-02-14	BUY	25,268	650.080	636.872	638.193	USD 16,125,867	584.50
2025-02-13	BUY	17,233	661.310	625.000	628.631	USD 10,833,198	582.94
2025-02-12	BUY	9,198	614.450	601.660	602.939	USD 5,545,833	582.24
2025-02-11	BUY	9,198	612.010	602.945	603.852	USD 5,554,226	581.53
2025-02-10	BUY	9,198	614.969	601.420	602.775	USD 5,544,324	580.71
2025-02-07	BUY	9,198	619.032	602.560	604.207	USD 5,557,498	580.00
2025-02-06	BUY	9,198	616.620	611.515	612.026	USD 5,629,411	578.97
2025-02-05	BUY	9,198	616.795	606.580	607.602	USD 5,588,719	577.88
2025-02-04	BUY	9,198	614.400	604.570	605.553	USD 5,569,878	576.97
2025-02-03	BUY	9,198	607.315	587.490	589.472	USD 5,421,968	576.16
2025-01-31	BUY	9,198	605.970	593.896	595.103	USD 5,473,761	575.33
2025-01-30	BUY	9,198	613.625	594.065	596.021	USD 5,482,201	574.55
2025-01-29	BUY	9,198	616.165	605.920	606.944	USD 5,582,675	573.41
2025-01-28	BUY	9,198	626.075	600.760	603.292	USD 5,549,075	571.76
2025-01-27	BUY	9,198	608.450	583.612	586.096	USD 5,390,913	570.44
2025-01-24	BUY	9,198	594.970	590.290	590.758	USD 5,433,792	569.61
2025-01-23	BUY	9,198	593.610	582.400	583.521	USD 5,367,227	568.66
2025-01-22	BUY	9,198	590.360	581.550	582.431	USD 5,357,200	567.93
2025-01-21	BUY	9,198	586.520	572.965	574.321	USD 5,282,600	567.21
2025-01-20	BUY	9,198			569.330*		567.11
2025-01-17	BUY	9,198	581.160	568.590	569.847	USD 5,241,453	567.01
2025-01-15	BUY	9,198	580.590	569.310	570.438	USD 5,246,889	566.31
2025-01-14	BUY	9,198	571.500	561.350	562.365	USD 5,172,633	566.09
2025-01-13	BUY	9,198	565.160	559.293	559.879	USD 5,149,770	566.33
2025-01-09	BUY	9,198			575.220*		566.18
2025-01-08	SELL	-9,198	575.490	564.655	565.739	USD -5,203,663	596.65 Profit of 284,337 on sale
2025-01-08	SELL	-9,198	575.490	564.655	565.739	USD -5,203,663	596.65 Profit of 284,337 on sale
2025-01-02	BUY	9,198	583.771	573.850	574.842	USD 5,287,397	598.34
2024-12-31	BUY	9,198	580.470	573.590	574.278	USD 5,282,210	600.15
2024-12-31	BUY	9,198	580.470	573.590	574.278	USD 5,282,210	600.15
2024-12-30	BUY	9,198	582.390	575.000	575.739	USD 5,295,647	602.07
2024-12-27	BUY	9,198	593.360	583.440	584.432	USD 5,375,606	603.57
2024-12-26	BUY	9,198	598.200	592.770	593.313	USD 5,457,293	604.76
2024-12-24	BUY	9,198	599.260	592.560	593.230	USD 5,456,530	605.45
2024-12-24	BUY	9,198	599.260	592.560	593.230	USD 5,456,530	605.45
2024-12-23	BUY	9,198	600.470	589.355	590.466	USD 5,431,111	607.02
2024-12-20	BUY	9,198	607.830	592.130	593.700	USD 5,460,853	607.29
2024-12-19	BUY	9,198	598.007	587.715	588.744	USD 5,415,269	610.03
2024-12-18	BUY	9,198	609.180	587.075	589.286	USD 5,420,248	614.74
2024-12-17	BUY	9,198	614.193	607.300	607.989	USD 5,592,285	617.01
2024-12-16	BUY	9,198	617.789	610.330	611.076	USD 5,620,676	618.34
2024-12-11	BUY	9,198			625.020*		0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,997	0	140,086	71.4%
2025-09-18	88,113	145	142,143	62.0%
2025-09-17	64,687	747	113,776	56.9%
2025-09-16	52,031	98	91,685	56.7%
2025-09-15	75,371	1,672	183,091	41.2%
2025-09-12	75,770	0	113,788	66.6%
2025-09-11	61,654	0	102,454	60.2%
2025-09-10	61,138	0	97,451	62.7%
2025-09-09	65,660	9	94,518	69.5%
2025-09-08	71,333	253	104,967	68.0%
2025-09-05	31,490	17	45,593	69.1%
2025-09-04	62,808	510	135,622	46.3%
2025-09-03	26,898	358	45,888	58.6%
2025-09-02	85,591	747	104,895	81.6%
2025-08-29	70,809	1,503	94,277	75.1%
2025-08-28	46,135	0	119,735	38.5%
2025-08-27	54,587	664	90,266	60.5%
2025-08-26	42,764	1,106	89,144	48.0%
2025-08-25	29,560	0	67,933	43.5%
2025-08-22	79,543	17	131,806	60.3%
2025-08-21	38,504	31	82,546	46.6%
2025-08-20	48,093	0	69,006	69.7%
2025-08-19	45,410	4	79,305	57.3%
2025-08-18	68,407	200	175,319	39.0%
2025-08-15	45,606	0	89,263	51.1%
2025-08-14	49,949	35	81,604	61.2%
2025-08-13	64,139	0	94,533	67.8%
2025-08-12	80,230	3	128,986	62.2%
2025-08-11	54,638	116	108,028	50.6%
2025-08-08	60,778	0	99,162	61.3%
2025-08-07	121,587	0	233,313	52.1%
2025-08-06	110,138	431	148,648	74.1%
2025-08-05	99,151	0	123,722	80.1%
2025-08-04	84,256	277	114,576	73.5%
2025-08-01	122,639	357	190,683	64.3%
2025-07-31	207,466	0	453,335	45.8%
2025-07-30	60,723	3	182,441	33.3%
2025-07-29	33,487	37	127,703	26.2%
2025-07-28	56,593	4	325,652	17.4%
2025-07-25	22,325	0	108,483	20.6%
2025-07-24	28,239	111	81,627	34.6%
2025-07-23	26,060	0	51,761	50.3%
2025-07-22	34,895	6	42,825	81.5%
2025-07-21	31,818	730	44,550	71.4%
2025-07-18	31,684	1,784	68,103	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.