ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares S&P 500 Swap UCITS ETF USD (Dist) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2026-02-09 (Monday)68,646UBER holding increased by 137292USD 5,073,626UBER holding increased by 10206287USD 5,073,626137,292USD 10,206,287 USD 73.91 USD 0
2026-02-09 (Monday)-68,646UBER holding increased by 137292USD -5,073,626UBER holding increased by 10206287USD -5,073,626137,292USD 10,206,287 USD 73.91 USD 0
2026-02-06 (Friday)68,646UBER holding decreased by -137292USD 5,132,661UBER holding decreased by -10265322USD 5,132,661-137,292USD -10,265,322 USD 193.89 USD 192.96
2026-02-06 (Friday)-68,646UBER holding decreased by -137292USD -5,132,661UBER holding decreased by -10265322USD -5,132,661-137,292USD -10,265,322 USD 193.89 USD 192.96
2026-02-02 (Monday)89,231UBER holding increased by 178462USD 7,213,434UBER holding increased by 14356376USD 7,213,434178,462USD 14,356,376 USD 80.84 USD 0
2026-02-02 (Monday)-89,231UBER holding increased by 178462USD -7,213,434UBER holding increased by 14356376USD -7,213,434178,462USD 14,356,376 USD 80.84 USD 0
2026-01-30 (Friday)89,231UBER holding increased by 178462USD 7,142,942UBER holding increased by 14433115USD 7,142,942178,462USD 14,433,115 USD 80.05 USD 0
2026-01-30 (Friday)-89,231UBER holding increased by 178462USD -7,142,942UBER holding increased by 14433115USD -7,142,942178,462USD 14,433,115 USD 80.05 USD 0
2026-01-29 (Thursday)89,231UBER holding increased by 178462USD 7,290,173UBER holding increased by 14409022USD 7,290,173178,462USD 14,409,022 USD 81.7 USD 0
2026-01-29 (Thursday)-89,231UBER holding increased by 178462USD -7,290,173UBER holding increased by 14409022USD -7,290,173178,462USD 14,409,022 USD 81.7 USD 0
2026-01-28 (Wednesday)89,231UBER holding increased by 178462USD 7,118,849UBER holding increased by 14367975USD 7,118,849178,462USD 14,367,975 USD 79.78 USD 0
2026-01-28 (Wednesday)-89,231UBER holding increased by 178462USD -7,118,849UBER holding increased by 14367975USD -7,118,849178,462USD 14,367,975 USD 79.78 USD 0
2026-01-27 (Tuesday)89,231UBER holding increased by 178462USD 7,249,126UBER holding increased by 14564283USD 7,249,126178,462USD 14,564,283 USD 81.24 USD 0
2026-01-27 (Tuesday)-89,231UBER holding increased by 178462USD -7,249,126UBER holding increased by 14564283USD -7,249,126178,462USD 14,564,283 USD 81.24 USD 0
2026-01-26 (Monday)89,231UBER holding increased by 178462USD 7,315,157UBER holding increased by 14659761USD 7,315,157178,462USD 14,659,761 USD 81.98 USD 0
2026-01-26 (Monday)-89,231UBER holding increased by 178462USD -7,315,157UBER holding increased by 14659761USD -7,315,157178,462USD 14,659,761 USD 81.98 USD 0
2026-01-23 (Friday)89,231UBER holding increased by 178462USD 7,344,604UBER holding increased by 14711515USD 7,344,604178,462USD 14,711,515 USD 82.31 USD 0
2026-01-23 (Friday)-89,231UBER holding increased by 178462USD -7,344,604UBER holding increased by 14711515USD -7,344,604178,462USD 14,711,515 USD 82.31 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE000D3BWBR2

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY137,292 73.910* -
2026-02-06SELL-137,292 193.890* -
2026-02-02BUY178,46281.89079.190 79.460USD 14,180,591 -
2026-01-30BUY178,462 80.050* -
2026-01-29BUY178,462 81.700* -
2026-01-28BUY178,462 79.780* -
2026-01-27BUY178,462 81.240* -
2026-01-26BUY178,46283.33081.910 82.052USD 14,643,165 -
2026-01-23BUY178,462 82.310* -
2026-01-22BUY178,462 82.560* -
2026-01-21BUY178,46285.61082.950 83.216USD 14,850,893 -
2026-01-20BUY178,462 83.720* -
2026-01-19BUY178,462 84.850* -
2026-01-16BUY178,46284.92083.000 83.192USD 14,846,611 -
2026-01-15BUY178,462 84.380* -
2026-01-14BUY178,462 84.650* -
2026-01-13BUY178,462 85.410* -
2026-01-12BUY178,462 84.670* -
2026-01-09BUY178,462 85.440* -
2026-01-08BUY178,462 87.590* -
2026-01-07BUY178,462 86.190* -
2026-01-06BUY221,46384.84081.090 81.465USD 18,041,482 -
2026-01-05BUY264,46482.84079.575 79.901USD 21,131,069 -
2026-01-02BUY264,46483.66081.470 81.689USD 21,603,800 -
2025-12-31BUY264,46482.54581.420 81.532USD 21,562,411 -
2025-12-30BUY264,46482.50081.530 81.627USD 21,587,403 -
2025-12-29BUY264,46482.20080.785 80.927USD 21,402,147 -
2025-12-26BUY264,46481.50080.680 80.762USD 21,358,642 -
2025-12-24BUY264,46481.41080.580 80.663USD 21,332,460 -
2025-12-23BUY264,46481.42080.350 80.457USD 21,277,980 -
2025-12-22BUY264,46482.25080.900 81.035USD 21,430,841 -
2025-12-19BUY387,06079.99078.310 78.478USD 30,375,694 -
2025-12-18BUY509,65680.71079.550 79.666USD 40,602,256 -
2025-12-17BUY509,65681.30078.780 79.032USD 40,279,133 -
2025-12-16BUY509,65682.05080.260 80.439USD 40,996,220 -
2025-12-15BUY509,65683.62081.165 81.411USD 41,491,350 -
2025-12-12BUY509,65686.45084.518 84.711USD 43,173,570 -
2025-12-11BUY509,65685.74583.340 83.580USD 42,597,302 -
2025-12-10BUY509,65688.75082.720 83.323USD 42,466,067 -
2025-12-09BUY509,65692.01088.905 89.215USD 45,469,214 -
2025-12-08BUY509,65692.78090.770 90.971USD 46,363,914 -
2025-12-05BUY509,65692.75090.460 90.689USD 46,220,193 -
2025-12-04BUY509,65691.00089.450 89.605USD 45,667,724 -
2025-12-03BUY509,65691.38088.952 89.195USD 45,458,666 -
2025-12-02BUY509,65688.44085.630 85.911USD 43,785,055 -
2025-12-01BUY509,65687.61085.475 85.688USD 43,671,657 -
2025-11-28BUY509,65687.62086.240 86.378USD 44,023,065 -
2025-11-27BUY509,656 85.660* -
2025-11-26BUY509,65686.35583.650 83.921USD 42,770,587 -
2025-11-25BUY509,65684.26582.390 82.577USD 42,086,118 -
2025-11-24BUY509,65684.52083.030 83.179USD 42,392,676 -
2025-11-21BUY509,65684.00081.510 81.759USD 41,668,966 -
2025-11-20BUY509,65690.54082.940 83.700USD 42,658,208 -
2025-11-19BUY509,65691.08088.890 89.109USD 45,414,936 -
2025-11-18BUY509,65692.92389.330 89.689USD 45,710,691 -
2025-11-17BUY509,65692.58090.740 90.924USD 46,339,961 -
2025-11-14BUY482,07192.62089.620 89.920USD 43,347,826 -
2025-11-13BUY454,48694.06091.350 91.621USD 41,640,461 -
2025-11-12BUY454,48695.18092.760 93.002USD 42,268,108 -
2025-11-11BUY590,14794.16092.970 93.089USD 54,936,195 -
2025-11-10BUY725,80894.31092.250 92.456USD 67,105,304 -
2025-11-07BUY725,80893.17090.298 90.585USD 65,747,460 -
2025-11-06BUY725,80892.77090.820 91.015USD 66,059,415 -
2025-11-05BUY725,80895.44092.520 92.812USD 67,363,690 -
2025-11-04BUY725,80895.03090.080 90.575USD 65,740,061 -
2025-11-03BUY725,808100.34196.780 97.136USD 70,502,158 -
2025-10-31BUY725,80898.43096.160 96.387USD 69,958,458 -
2025-10-30BUY725,80897.62094.580 94.884USD 68,867,568 -
2025-10-29BUY658,72395.76096.890 96.777USD 63,749,236 -
2025-10-28BUY591,63895.43097.730 97.500USD 57,684,707 -
2025-10-27BUY591,63896.42096.660 96.636USD 57,173,532 -
2025-10-24BUY591,63894.07095.260 95.141USD 56,289,032 -
2025-10-23BUY591,63894.61095.700 95.591USD 56,555,266 -
2025-10-22BUY591,63892.21093.415 93.295USD 55,196,572 -
2025-10-21BUY591,63893.03094.550 94.398USD 55,849,445 -
2025-10-20BUY591,63893.70094.500 94.420USD 55,862,460 -
2025-10-17BUY591,63892.30092.830 92.777USD 54,890,400 -
2025-10-16BUY591,63892.52095.460 95.166USD 56,303,821 -
2025-10-15BUY591,63894.52096.990 96.743USD 57,236,834 -
2025-10-14BUY594,13894.25095.180 95.087USD 56,494,800 -
2025-10-13SELL-596,63894.08095.250 95.133USD -56,759,963 -
2025-10-03BUY596,63896.60098.300 98.130USD 58,548,088 -
2025-10-02BUY596,63896.61097.210 97.150USD 57,963,381 -
2025-10-01BUY596,63896.61099.085 98.837USD 58,970,208 -
2025-09-30BUY664,64897.97099.750 99.572USD 66,180,331 -
2025-09-29BUY732,65899.570100.260 100.191USD 73,405,739 -
2025-09-26BUY732,65898.45098.530 98.522USD 72,182,930 -
2025-09-25BUY743,71297.60097.870 97.843USD 72,767,015 -
2025-09-24SELL-754,76697.78099.860 99.652USD -75,213,942 -
2025-09-18BUY985,41094.70095.050 95.015USD 93,628,734 -
2025-09-17BUY985,41092.95097.240 96.811USD 95,398,525 -
2025-09-16BUY985,41097.83099.700 99.513USD 98,061,103 -
2025-09-15SELL-985,41098.85098.860 98.859USD -97,416,648 -
2025-09-10BUY985,41094.21096.100 95.911USD 94,511,657 -
2025-09-09BUY985,41095.45095.480 95.477USD 94,083,993 -
2025-09-08BUY985,41094.36094.560 94.540USD 93,160,659 -
2025-09-05BUY985,41090.99092.530 92.376USD 91,028,233 -
2025-09-04SELL-985,41091.98093.125 93.011USD -91,653,477 -
2025-09-02BUY985,41092.81093.537 93.464USD 92,100,658 -
2025-08-29BUY985,41093.75096.150 95.910USD 94,510,674 -
2025-08-28SELL-985,41095.96096.110 96.095USD -94,692,974 -
2025-08-27BUY1,029,54095.33096.950 96.788USD 99,647,115 -
2025-08-25BUY1,073,67095.16097.500 97.266USD 104,431,587 -
2025-08-22BUY1,073,67096.79097.540 97.465USD 104,645,248 -
2025-08-21BUY806,67294.23095.000 94.923USD 76,571,727 -
2025-08-20BUY539,67493.73094.960 94.837USD 51,181,063 -
2025-08-19BUY539,67495.32096.595 96.468USD 52,061,002 -
2025-08-18BUY539,67493.98094.400 94.358USD 50,922,560 -
2025-08-15SELL-539,67492.60093.900 93.770USD -50,605,232 -
2025-08-07BUY571,80892.67092.740 92.733USD 53,025,470 -
2025-08-06BUY571,80889.22090.960 90.786USD 51,912,161 -
2025-08-05BUY547,93589.39090.955 90.799USD 49,751,677 -
2025-08-04BUY524,06288.43088.590 88.574USD 46,418,266 -
2025-08-01BUY524,06286.91087.055 87.041USD 45,614,619 -
2025-07-31BUY478,41287.75088.840 88.731USD 42,449,974 -
2025-07-30BUY432,76287.64087.805 87.789USD 37,991,527 -
2025-07-29BUY432,76287.11089.160 88.955USD 38,496,345 -
2025-07-28SELL-432,76290.60092.350 92.175USD -39,889,837 -
2025-07-24BUY87,64690.87093.610 93.336USD 8,180,527 -
2025-07-23BUY87,64689.94092.700 92.424USD 8,100,594 -
2025-07-22BUY87,64691.79092.260 92.213USD 8,082,101 -
2025-07-21BUY87,64691.16091.930 91.853USD 8,050,548 -
2025-07-18BUY87,64690.59091.170 91.112USD 7,985,602 -
2025-07-17BUY87,64690.50091.400 91.310USD 8,002,956 -
2025-07-16BUY87,64690.75092.750 92.550USD 8,111,637 -
2025-07-15BUY87,64692.21095.160 94.865USD 8,314,538 -
2025-07-14BUY87,64693.89095.480 95.321USD 8,354,505 -
2025-07-11BUY87,64695.39096.835 96.690USD 8,474,535 -
2025-07-10BUY87,64696.40097.450 97.345USD 8,531,900 -
2025-07-09BUY87,64696.64097.715 97.607USD 8,554,907 -
2025-07-08BUY87,64697.48097.600 97.588USD 8,553,198 -
2025-07-07BUY87,64696.68097.120 97.076USD 8,508,323 -
2025-07-04BUY87,646 93.630* -
2025-07-03BUY87,64693.63094.110 94.062USD 8,244,158 -
2025-07-02BUY87,64692.05094.100 93.895USD 8,229,521 -
2025-06-30BUY87,64693.30093.385 93.377USD 8,184,077 -
2025-06-27BUY87,64691.53092.510 92.412USD 8,099,542 -
2025-06-26BUY87,64693.12094.380 94.254USD 8,260,986 -
2025-06-25BUY87,64690.90092.890 92.691USD 8,123,995 -
2025-06-24BUY87,64691.65092.480 92.397USD 8,098,228 -
2025-06-23BUY87,64685.24085.245 85.245USD 7,471,340 -
2025-06-20BUY87,64683.78085.370 85.211USD 7,468,404 -
2025-06-19BUY87,646 83.440* -
2025-06-18BUY87,64683.44086.480 86.176USD 7,552,982 -
2025-06-17BUY87,64684.76085.480 85.408USD 7,485,670 -
2025-06-16BUY87,64685.12086.020 85.930USD 7,531,421 -
2025-06-13BUY87,64683.93085.570 85.406USD 7,485,494 -
2025-06-12BUY87,64685.62086.790 86.673USD 7,596,542 -
2025-06-11BUY87,64686.58087.600 87.498USD 7,668,850 -
2025-06-10BUY87,64686.39088.380 88.181USD 7,728,712 -
2025-06-09BUY87,64687.12087.860 87.786USD 7,694,092 -
2025-06-06BUY87,64685.60086.690 86.581USD 7,588,479 -
2025-06-05BUY87,64684.67085.750 85.642USD 7,506,179 -
2025-06-04BUY87,64683.45084.710 84.584USD 7,413,449 -
2025-06-03BUY87,64682.53083.790 83.664USD 7,332,815 -
2025-06-02BUY87,64683.64084.760 84.648USD 7,419,059 -
2025-05-30BUY87,64684.16084.650 84.601USD 7,414,939 -
2025-05-29BUY87,64684.30087.870 87.513USD 7,670,165 -
2025-05-28BUY87,64688.26089.880 89.718USD 7,863,424 -
2025-05-27BUY87,64689.00089.715 89.643USD 7,856,894 -
2025-05-26BUY87,646 87.750* -
2025-05-23BUY87,64687.75088.490 88.416USD 7,749,309 -
2025-05-22BUY87,64688.00089.260 89.134USD 7,812,239 -
2025-05-21BUY87,64688.67091.040 90.803USD 7,958,520 -
2025-05-20BUY87,64691.87093.600 93.427USD 8,188,503 -
2025-05-19BUY87,64692.46092.545 92.536USD 8,110,454 -
2025-05-16BUY87,64691.79092.900 92.789USD 8,132,585 -
2025-05-15BUY87,64690.16091.113 91.018USD 7,977,337 -
2025-05-14BUY87,64690.41091.650 91.526USD 8,021,888 -
2025-05-13BUY87,64691.72092.170 92.125USD 8,074,388 -
2025-05-12BUY87,64688.10088.310 88.289USD 7,738,177 -
2025-05-09BUY87,64682.81084.122 83.991USD 7,361,458 -
2025-05-08BUY87,64682.30084.000 83.830USD 7,347,364 -
2025-05-07BUY87,64683.65085.170 85.018USD 7,451,487 -
2025-05-06BUY87,64685.83086.530 86.460USD 7,577,873 -
2025-05-05BUY87,64685.43086.570 86.456USD 7,577,523 -
2025-05-02BUY87,64684.28084.920 84.856USD 7,437,289 -
2025-05-01BUY98,73980.89081.920 81.817USD 8,078,529 -
2025-04-30BUY109,83281.01081.219 81.198USD 8,918,150 -
2025-04-29BUY109,83279.42079.730 79.699USD 8,753,501 -
2025-04-28BUY214,99678.33078.780 78.735USD 16,927,710 -
2025-04-25BUY320,16077.75080.551 80.271USD 25,699,532 -
2025-04-24BUY320,16078.10078.380 78.352USD 25,085,175 -
2025-04-23BUY289,44673.77077.580 77.199USD 22,344,942 -
2025-04-22BUY258,73274.44075.560 75.448USD 19,520,811 -
2025-04-21BUY258,73272.92075.440 75.188USD 19,453,542 -
2025-04-18BUY258,732 75.240* -
2025-04-17BUY244,54075.24075.910 75.843USD 18,546,648 -
2025-04-16BUY230,34873.06074.800 74.626USD 17,189,950 -
2025-04-15BUY230,34874.02074.720 74.650USD 17,195,478 -
2025-04-14BUY230,34873.10073.650 73.595USD 16,952,461 -
2025-04-11BUY230,34872.28072.400 72.388USD 16,674,431 -
2025-04-10BUY230,34870.94072.870 72.677USD 16,741,002 -
2025-04-09BUY230,34872.68073.400 73.328USD 16,890,958 -
2025-04-08BUY230,34865.07070.070 69.570USD 16,025,310 -
2025-04-07BUY230,34865.64067.587 67.392USD 15,523,681 -
2025-04-04BUY230,34864.62067.559 67.265USD 15,494,381 -
2025-04-02BUY230,34874.50075.410 75.319USD 17,349,582 -
2025-04-01BUY230,34872.99073.070 73.062USD 16,829,685 -
2025-03-31BUY230,34872.86073.300 73.256USD 16,874,374 -
2025-03-28BUY230,34872.75074.920 74.703USD 17,207,686 -
2025-03-27BUY230,34874.86075.620 75.544USD 17,401,410 -
2025-03-10BUY230,34873.06075.490 75.247USD 17,332,995 -
2025-03-07BUY215,37876.27076.700 76.657USD 16,510,231 -
2025-02-18BUY200,40881.49081.510 81.508USD 16,334,856 -
2025-02-14BUY200,40879.42080.350 80.257USD 16,084,145 -
2025-02-13BUY200,40880.29080.530 80.506USD 16,134,046 -
2025-02-12BUY200,40879.35080.100 80.025USD 16,037,650 -
2025-02-11BUY200,40876.95079.200 78.975USD 15,827,221 -
2025-02-10BUY200,40878.63078.990 78.954USD 15,823,013 -
2025-02-07BUY200,40874.60076.775 76.558USD 15,342,736 -
2025-02-06BUY200,40869.99070.050 70.044USD 14,037,378 -
2025-02-05BUY200,40864.48066.750 66.523USD 13,331,741 -
2025-02-04BUY200,40869.75070.190 70.146USD 14,057,820 -
2025-02-03BUY200,40867.29068.850 68.694USD 13,766,827 -
2025-01-31BUY200,40866.85067.870 67.768USD 13,581,250 -
2025-01-30BUY200,40866.59067.222 67.159USD 13,459,161 -
2025-01-29BUY200,40866.75068.060 67.929USD 13,613,515 -
2025-01-28BUY200,40868.07069.675 69.515USD 13,931,262 -
2025-01-27BUY200,40868.77069.410 69.346USD 13,897,494 -
2025-01-24BUY200,40868.56069.310 69.235USD 13,875,247 -
2025-01-23BUY552,85968.30068.370 68.363USD 37,795,101 -
2025-01-22BUY905,31067.82068.430 68.369USD 61,895,140 -
2025-01-21BUY1,381,29267.74068.180 68.136USD 94,115,712 -
2025-01-20BUY1,857,274 67.340* -
2025-01-17BUY1,857,27467.34069.020 68.852USD 127,877,023 -
2025-01-16BUY828,43368.58069.580 69.480USD 57,559,526 -
2025-01-15BUY1,102,34767.02067.245 67.223USD 74,102,524 -
2025-01-14BUY2,004,28664.84066.810 66.613USD 133,511,498 -
2025-01-13BUY2,004,28665.70067.195 67.045USD 134,378,356 -
2025-01-10BUY828,43365.97066.600 66.537USD 55,121,445 -
2025-01-09BUY1,184,435 64.910* -
2025-01-08SELL-2,021,45064.91066.680 66.503USD -134,432,491 -
2025-01-02BUY2,021,45063.17063.390 63.368USD 128,095,242 -
2024-12-31BUY2,021,45060.32061.100 61.022USD 123,352,919 -
2024-12-30BUY2,021,45060.77061.370 61.310USD 123,935,098 -
2024-12-27BUY2,021,45061.13061.260 61.247USD 123,807,745 -
2024-12-26BUY2,021,45061.56061.970 61.929USD 125,186,380 -
2024-12-20BUY2,021,45060.73061.390 61.324USD 123,963,399 -
2024-12-19BUY1,684,72160.21062.310 62.100USD 104,621,176 -
2024-12-18BUY1,347,99261.23063.940 63.669USD 85,825,301 -
2024-12-17BUY1,347,99261.03061.040 61.039USD 82,280,085 -
2024-12-11BUY1,274,48661.18064.695 64.343USD 82,004,890 -
2024-12-10BUY806,57964.96065.760 65.680USD 52,976,110 -
2024-12-09BUY412,17865.74066.170 66.127USD 27,256,094 -
2024-12-06BUY412,17866.09067.100 66.999USD 27,615,513 -
2024-12-05BUY412,17865.23072.030 71.350USD 29,408,900 -
2024-12-04BUY449,68672.16072.400 72.376USD 32,546,475 -
2024-12-03BUY487,19471.27073.250 73.052USD 35,590,496 -
2024-12-02BUY487,19473.07073.440 73.403USD 35,761,502 -
2024-11-29BUY487,19471.96072.440 72.392USD 35,268,949 -
2024-11-28BUY487,194 71.620* -
2024-11-25BUY487,19473.42073.550 73.537USD 35,826,786 -
2024-11-22BUY487,19471.51071.540 71.537USD 34,852,398 -
2024-11-21BUY381,30969.64070.870 70.747USD 26,976,469 -
2024-11-20BUY275,42469.60070.330 70.257USD 19,350,464 -
2024-11-19BUY275,42469.13069.600 69.553USD 19,156,565 -
2024-11-12BUY540,49071.37072.680 72.549USD 39,212,009 -
2024-11-11SELL-805,55671.65073.000 72.865USD -58,696,838 -
2024-11-08BUY805,55672.04073.560 73.408USD 59,134,253 -
2024-11-07BUY17,31073.13076.400 76.073USD 1,316,824 -
2024-11-05BUY953,93674.15074.340 74.321USD 70,897,474 -
2024-11-01SELL-1,136,93673.25074.150 74.060USD -84,201,482 -
2024-10-30BUY485,57479.43080.075 80.010USD 38,851,017 -
2024-10-29BUY339,13379.21079.990 79.912USD 27,100,796 -
2024-10-28BUY512,47877.69078.380 78.311USD 40,132,664 -
2024-10-23BUY512,47879.83080.320 80.271USD 41,137,121 -
2024-10-18SELL-512,47879.16080.550 80.411USD -41,208,870 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy