ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares S&P 500 Swap UCITS ETF USD (Dist) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2026-02-09 (Monday)258,755UNH holding increased by 517510USD 71,338,754UNH holding increased by 142923325USD 71,338,754517,510USD 142,923,325 USD 275.7 USD 0
2026-02-09 (Monday)-258,755UNH holding increased by 517510USD -71,338,754UNH holding increased by 142923325USD -71,338,754517,510USD 142,923,325 USD 275.7 USD 0
2026-02-06 (Friday)258,755UNH holding decreased by -517510USD 71,584,571UNH holding decreased by -143169142USD 71,584,571-517,510USD -143,169,142 USD 270.01 USD 259.48
2026-02-06 (Friday)-258,755UNH holding decreased by -517510USD -71,584,571UNH holding decreased by -143169142USD -71,584,571-517,510USD -143,169,142 USD 270.01 USD 259.48
2026-02-02 (Monday)258,755UNH holding increased by 517510USD 73,897,840UNH holding increased by 148142412USD 73,897,840517,510USD 148,142,412 USD 285.59 USD 0
2026-02-02 (Monday)-258,755UNH holding increased by 517510USD -73,897,840UNH holding increased by 148142412USD -73,897,840517,510USD 148,142,412 USD 285.59 USD 0
2026-01-30 (Friday)258,755UNH holding increased by 517510USD 74,244,572UNH holding increased by 149876071USD 74,244,572517,510USD 149,876,071 USD 286.93 USD 0
2026-01-30 (Friday)-258,755UNH holding increased by 517510USD -74,244,572UNH holding increased by 149876071USD -74,244,572517,510USD 149,876,071 USD 286.93 USD 0
2026-01-29 (Thursday)258,755UNH holding increased by 517510USD 75,631,499UNH holding increased by 151710644USD 75,631,499517,510USD 151,710,644 USD 292.29 USD 0
2026-01-29 (Thursday)-258,755UNH holding increased by 517510USD -75,631,499UNH holding increased by 151710644USD -75,631,499517,510USD 151,710,644 USD 292.29 USD 0
2026-01-28 (Wednesday)258,755UNH holding increased by 517510USD 76,079,145UNH holding increased by 149229184USD 76,079,145517,510USD 149,229,184 USD 294.02 USD 0
2026-01-28 (Wednesday)-258,755UNH holding increased by 517510USD -76,079,145UNH holding increased by 149229184USD -76,079,145517,510USD 149,229,184 USD 294.02 USD 0
2026-01-27 (Tuesday)258,755UNH holding increased by 447528USD 73,150,039UNH holding increased by 139530177USD 73,150,039447,528USD 139,530,177 USD 282.7 USD 0
2026-01-27 (Tuesday)-258,755UNH holding increased by 447528USD -73,150,039UNH holding increased by 139530177USD -73,150,039447,528USD 139,530,177 USD 282.7 USD 0
2026-01-26 (Monday)188,773UNH holding increased by 351754USD 66,380,138UNH holding increased by 124443749USD 66,380,138351,754USD 124,443,749 USD 351.64 USD 0
2026-01-26 (Monday)-188,773UNH holding increased by 351754USD -66,380,138UNH holding increased by 124443749USD -66,380,138351,754USD 124,443,749 USD 351.64 USD 0
2026-01-23 (Friday)162,981UNH holding increased by 325962USD 58,063,611UNH holding increased by 115835486USD 58,063,611325,962USD 115,835,486 USD 356.26 USD 0
2026-01-23 (Friday)-162,981UNH holding increased by 325962USD -58,063,611UNH holding increased by 115835486USD -58,063,611325,962USD 115,835,486 USD 356.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE000D3BWBR2

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY517,510 275.700* -
2026-02-06SELL-517,510 270.010* -
2026-02-02BUY517,510290.400282.280 283.092EUR 146,502,940 -
2026-01-30BUY517,510 286.930* -
2026-01-29BUY517,510 292.290* -
2026-01-28BUY517,510 294.020* -
2026-01-27BUY447,528 282.700* -
2026-01-26BUY351,754 351.640* -
2026-01-23BUY325,962 356.260* -
2026-01-22BUY349,930 354.470* -
2026-01-21BUY373,898348.080338.690 339.629EUR 126,986,601 -
2026-01-20BUY373,898 338.430* -
2026-01-19BUY373,898 331.020* -
2026-01-16BUY373,898336.200330.430 331.007EUR 123,762,853 -
2026-01-15BUY390,352 338.960* -
2026-01-14BUY416,400 334.960* -
2026-01-13BUY425,994 333.930* -
2026-01-12BUY425,994 340.510* -
2026-01-09BUY425,994 343.980* -
2026-01-08BUY425,994 346.850* -
2026-01-07BUY425,994 341.700* -
2026-01-06BUY425,994352.340347.000 347.534EUR 148,047,399 -
2026-01-05BUY425,994346.940333.850 335.159EUR 142,775,725 -
2026-01-02BUY425,994340.260327.500 328.776EUR 140,056,604 -
2025-12-31BUY425,994333.330329.880 330.225EUR 140,673,870 -
2025-12-30BUY425,994336.150329.510 330.174EUR 140,652,146 -
2025-12-29BUY425,994334.250328.280 328.877EUR 140,099,628 -
2025-12-26BUY425,994331.890326.260 326.823EUR 139,224,641 -
2025-12-24BUY425,994328.990324.130 324.616EUR 138,284,470 -
2025-12-23BUY437,355327.800323.760 324.164EUR 141,774,750 -
2025-12-22BUY448,716329.800321.650 322.465EUR 144,695,202 -
2025-12-19BUY448,716334.600326.070 326.923EUR 146,695,584 -
2025-12-18BUY448,716330.180324.570 325.131EUR 145,891,484 -
2025-12-17BUY448,716335.520330.480 330.984EUR 148,517,820 -
2025-12-16BUY410,787340.990331.030 332.026EUR 136,391,964 -
2025-12-15BUY372,858344.960337.000 337.796EUR 125,949,941 -
2025-12-12BUY372,858344.980337.370 338.131EUR 126,074,847 -
2025-12-11BUY372,858339.250328.760 329.809EUR 122,971,927 -
2025-12-10BUY372,858328.730319.600 320.513EUR 119,505,839 -
2025-12-09BUY187,585326.360322.480 322.868EUR 60,565,195 -
2025-12-03BUY2,312341.410325.010 326.650EUR 755,215 -
2025-12-02BUY179,648328.700322.800 323.390EUR 58,096,365 -
2025-12-01BUY356,984330.060323.030 323.733EUR 115,567,501 -
2025-11-28BUY356,984332.060328.890 329.207EUR 117,521,636 -
2025-11-27BUY356,984 329.710* -
2025-11-26BUY356,984335.190325.890 326.820EUR 116,669,516 -
2025-11-25BUY356,984328.000320.900 321.610EUR 114,809,622 -
2025-11-24BUY356,984325.850317.620 318.443EUR 113,679,055 -
2025-11-21BUY356,984323.840311.440 312.680EUR 111,621,758 -
2025-11-20BUY356,984314.750310.000 310.475EUR 110,834,607 -
2025-11-19BUY356,984315.000304.530 305.577EUR 109,086,099 -
2025-11-18BUY356,984317.500308.770 309.643EUR 110,537,593 -
2025-11-17BUY356,984327.880319.430 320.275EUR 114,333,048 -
2025-11-14BUY356,984328.210320.490 321.262EUR 114,685,390 -
2025-11-13BUY356,984339.030331.290 332.064EUR 118,541,538 -
2025-11-12BUY356,984343.170327.080 328.689EUR 117,336,710 -
2025-11-11BUY327,038327.860319.880 320.678EUR 104,873,893 -
2025-11-10BUY297,092324.250317.170 317.878EUR 94,439,014 -
2025-11-07BUY297,092324.550314.160 315.199EUR 93,643,102 -
2025-11-06BUY297,092332.370321.450 322.542EUR 95,824,651 -
2025-11-05BUY297,092330.210324.220 324.819EUR 96,501,126 -
2025-11-04BUY297,092336.500327.200 328.130EUR 97,484,801 -
2025-11-03BUY297,092340.700326.600 328.010EUR 97,449,149 -
2025-10-31BUY297,092346.280337.120 338.036EUR 100,427,790 -
2025-10-30BUY297,092354.540343.600 344.694EUR 102,405,832 -
2025-10-29BUY295,936355.260366.097 365.013EUR 108,020,467 -
2025-10-28BUY294,780367.840381.000 379.684EUR 111,923,249 -
2025-10-27BUY294,780365.980366.220 366.196EUR 107,947,258 -
2025-10-24BUY294,780362.500365.420 365.128EUR 107,632,435 -
2025-10-23BUY294,780360.450362.280 362.097EUR 106,738,954 -
2025-10-22BUY294,780361.490364.000 363.749EUR 107,225,930 -
2025-10-21BUY294,780365.370371.050 370.482EUR 109,210,681 -
2025-10-20BUY294,780364.480365.570 365.461EUR 107,730,596 -
2025-10-17BUY294,780356.600358.390 358.211EUR 105,593,443 -
2025-10-16BUY294,780356.670362.000 361.467EUR 106,553,243 -
2025-10-15BUY294,780361.150364.220 363.913EUR 107,274,274 -
2025-10-14BUY294,780359.930362.330 362.090EUR 106,736,886 -
2025-10-13SELL-294,780358.660359.160 359.110EUR -105,858,447 -
2025-10-03BUY294,780360.200368.000 367.220EUR 108,249,112 -
2025-10-02BUY294,780353.720355.080 354.944EUR 104,630,389 -
2025-10-01BUY294,780348.300348.700 348.660EUR 102,777,998 -
2025-09-30BUY294,780345.300349.320 348.918EUR 102,854,050 -
2025-09-29BUY294,780345.180345.550 345.513EUR 101,850,319 -
2025-09-26BUY294,780344.080349.970 349.381EUR 102,990,531 -
2025-09-25BUY294,780345.560350.190 349.727EUR 103,092,526 -
2025-09-24SELL-294,780351.810354.500 354.231EUR -104,420,214 -
2025-09-10BUY722,291346.780348.570 348.391EUR 251,639,688 -
2025-09-09BUY1,101,630347.920351.710 351.331EUR 387,036,763 -
2025-09-08BUY1,092,262320.250321.650 321.510EUR 351,173,150 -
2025-09-05BUY1,092,262315.390317.940 317.685EUR 346,995,257 -
2025-09-04SELL-1,092,262310.380311.910 311.757EUR -340,520,328 -
2025-09-02BUY1,092,262308.800312.890 312.481EUR 341,311,135 -
2025-08-29BUY1,092,262309.870310.000 309.987EUR 338,587,020 -
2025-08-28SELL-1,092,262302.290304.470 304.252EUR -332,322,900 -
2025-08-27BUY1,092,262303.880305.970 305.761EUR 333,971,123 -
2025-08-25BUY1,092,262304.860308.870 308.469EUR 336,928,960 -
2025-08-22BUY1,092,262307.420310.680 310.354EUR 338,987,875 -
2025-08-21BUY1,092,262303.350306.570 306.248EUR 334,503,061 -
2025-08-20BUY1,092,262299.840307.200 306.464EUR 334,738,993 -
2025-08-19BUY1,092,262304.240310.500 309.874EUR 338,463,594 -
2025-08-18BUY1,092,262308.490316.400 315.609EUR 344,727,710 -
2025-08-15SELL-1,092,262304.010310.300 309.671EUR -338,241,855 -
2025-08-07BUY1,092,262244.670248.750 248.342EUR 271,254,529 -
2025-08-06BUY1,092,262245.780253.160 252.422EUR 275,710,962 -
2025-08-05BUY1,214,796251.000252.070 251.963EUR 306,083,653 -
2025-08-04BUY1,337,330240.980242.250 242.123EUR 323,798,351 -
2025-08-01BUY1,337,330237.770251.490 250.118EUR 334,490,312 -
2025-07-31BUY1,329,096249.560261.400 260.216EUR 345,852,037 -
2025-07-30BUY1,320,862266.040266.630 266.571EUR 352,103,511 -
2025-07-29BUY1,320,862261.070272.910 271.726EUR 358,912,553 -
2025-07-28SELL-1,320,862282.120285.000 284.712EUR -376,065,261 -
2025-07-24BUY1,320,862278.580289.210 288.147EUR 380,602,411 -
2025-07-23BUY1,313,848292.510292.640 292.627EUR 384,467,417 -
2025-07-22BUY1,306,834285.130287.110 286.912EUR 374,946,340 -
2025-07-21BUY1,306,834282.140286.500 286.064EUR 373,838,163 -
2025-07-18BUY1,306,834282.650288.070 287.528EUR 375,751,374 -
2025-07-17BUY1,306,834288.070293.000 292.507EUR 382,258,094 -
2025-07-16BUY1,306,834292.490295.990 295.640EUR 386,352,391 -
2025-07-15BUY1,306,834291.710300.680 299.783EUR 391,766,607 -
2025-07-14BUY1,306,834300.580304.040 303.694EUR 396,877,653 -
2025-07-11BUY1,306,834304.100304.120 304.118EUR 397,431,737 -
2025-07-10BUY1,306,834299.510304.930 304.388EUR 397,784,580 -
2025-07-09BUY1,306,834302.910303.600 303.531EUR 396,664,639 -
2025-07-08BUY1,184,300307.700308.300 308.240EUR 365,048,620 -
2025-07-07BUY1,061,766303.710308.610 308.120EUR 327,151,325 -
2025-07-04BUY1,061,766 308.550* -
2025-07-03BUY1,061,766308.550312.250 311.880EUR 331,143,579 -
2025-07-02BUY1,045,265307.560322.420 320.934EUR 335,461,090 -
2025-06-30BUY1,028,764311.970312.380 312.339EUR 321,323,124 -
2025-06-27BUY1,028,764309.110310.450 310.316EUR 319,241,939 -
2025-06-26BUY1,028,764302.620306.710 306.301EUR 315,111,434 -
2025-06-25BUY1,028,764302.020304.380 304.144EUR 312,892,401 -
2025-06-24BUY1,028,764305.620305.820 305.800EUR 314,596,037 -
2025-06-23BUY1,028,764300.680302.470 302.291EUR 310,986,099 -
2025-06-20BUY1,028,764302.010309.590 308.832EUR 317,715,241 -
2025-06-19BUY1,028,764 307.200* -
2025-06-18BUY777,800307.200311.790 311.331EUR 242,153,259 -
2025-06-11BUY526,836310.560311.580 311.478EUR 164,097,817 -
2025-06-10BUY526,836303.790305.120 304.987EUR 160,678,129 -
2025-06-09BUY526,836303.190307.400 306.979EUR 161,727,586 -
2025-06-06BUY569,479303.220304.390 304.273EUR 173,277,091 -
2025-06-05BUY612,122295.840302.420 301.762EUR 184,715,166 -
2025-06-04BUY612,122300.380307.640 306.914EUR 187,868,820 -
2025-06-03BUY612,122301.220305.720 305.270EUR 186,862,484 -
2025-06-02BUY612,122304.720313.550 312.667EUR 191,390,343 -
2025-05-30BUY612,122301.910305.640 305.267EUR 186,860,655 -
2025-05-29BUY612,122298.170303.380 302.859EUR 185,386,660 -
2025-05-28BUY612,122298.110303.780 303.213EUR 185,603,346 -
2025-05-27BUY612,122295.000299.950 299.455EUR 183,303,000 -
2025-05-26BUY612,122 295.570* -
2025-05-23BUY612,122295.570299.700 299.287EUR 183,200,164 -
2025-05-22BUY612,122296.670305.670 304.770EUR 186,556,430 -
2025-05-21BUY612,122302.980309.960 309.262EUR 189,306,070 -
2025-05-20BUY612,122321.580324.640 324.334EUR 198,531,984 -
2025-05-19BUY612,122315.890316.290 316.250EUR 193,583,588 -
2025-05-16BUY612,122291.910294.490 294.232EUR 180,105,875 -
2025-05-15BUY607,009274.350276.650 276.420EUR 167,789,425 -
2025-05-14BUY601,896308.010322.940 321.447EUR 193,477,665 -
2025-05-13BUY601,896311.380342.000 338.938EUR 204,005,427 -
2025-05-12BUY601,896378.750387.210 386.364EUR 232,550,942 -
2025-05-09BUY601,896380.640386.550 385.959EUR 232,307,173 -
2025-05-08BUY601,896385.550390.920 390.383EUR 234,969,973 -
2025-05-07BUY601,896391.060395.520 395.074EUR 237,793,454 -
2025-05-06BUY601,896394.510404.720 403.699EUR 242,984,815 -
2025-05-05BUY601,896404.810409.700 409.211EUR 246,302,471 -
2025-05-02BUY601,896399.920402.000 401.792EUR 241,836,998 -
2025-05-01BUY601,896400.680411.990 410.859EUR 247,294,383 -
2025-04-30BUY601,896411.440413.260 413.078EUR 248,630,001 -
2025-04-29BUY601,896409.230421.750 420.498EUR 253,096,065 -
2025-04-28BUY601,896420.000424.120 423.708EUR 255,028,148 -
2025-04-25BUY601,896418.640423.560 423.068EUR 254,642,936 -
2025-04-24BUY601,896424.250429.900 429.335EUR 258,415,016 -
2025-04-23BUY601,896427.960438.850 437.761EUR 263,486,598 -
2025-04-22BUY601,896427.180431.500 431.068EUR 259,458,104 -
2025-04-21BUY601,896425.330453.500 450.683EUR 271,264,294 -
2025-04-18BUY601,896 454.110* -
2025-04-17BUY595,868454.110489.790 486.222EUR 289,724,134 -
2025-04-16BUY589,840585.040594.810 593.833EUR 350,266,454 -
2025-04-15BUY589,840583.590592.860 591.933EUR 349,145,755 -
2025-04-14BUY595,621587.060595.630 594.773EUR 354,259,292 -
2025-04-11BUY617,097599.470606.360 605.671EUR 373,757,747 -
2025-04-10BUY632,792594.400601.880 601.132EUR 380,391,525 -
2025-04-09BUY632,792578.500589.400 588.310EUR 372,277,875 -
2025-04-08BUY632,792553.080585.010 581.817EUR 368,169,150 -
2025-04-07BUY632,792524.700529.200 528.750EUR 334,588,778 -
2025-04-04BUY632,792525.050551.740 549.071EUR 347,447,730 -
2025-04-02BUY632,792523.200525.000 524.820EUR 332,101,898 -
2025-04-01BUY638,433523.120528.170 527.665EUR 336,878,739 -
2025-03-31BUY644,074523.750528.120 527.683EUR 339,866,898 -
2025-03-28BUY644,074516.040520.980 520.486EUR 335,231,487 -
2025-03-27BUY646,652515.720521.080 520.544EUR 336,610,827 -
2025-03-26BUY48,284518.200522.950 522.475EUR 25,227,183 -
2025-03-25SELL-2,125513.430519.000 518.443EUR -1,101,691 -
2025-03-24SELL-10,598516.500518.250 518.075EUR -5,490,559 -
2025-03-14BUY47,533488.650489.450 489.370EUR 23,261,225 -
2025-03-12BUY211,840481.110487.600 486.951EUR 103,155,701 -
2025-02-26SELL-28,172463.590473.050 472.104EUR -13,300,114 -
2025-02-18BUY205,725500.730516.000 514.473EUR 105,839,958 -
2025-02-17BUY90,019 523.510* -
2025-02-14BUY269,560523.510533.200 532.231EUR 143,468,192 -
2025-02-13BUY423,414531.180534.330 534.015EUR 226,109,433 -
2025-02-12BUY395,242527.400542.350 540.855EUR 213,768,604 -
2025-02-11BUY367,070533.920547.540 546.178EUR 200,485,551 -
2025-02-10BUY367,070533.370534.160 534.081EUR 196,045,104 -
2025-02-07BUY367,070527.030532.390 531.854EUR 195,227,654 -
2025-02-06BUY290,203530.040539.100 538.194EUR 156,185,506 -
2025-02-05BUY213,336539.810540.700 540.611EUR 115,331,791 -
2025-02-04BUY213,336545.450548.810 548.474EUR 117,009,249 -
2025-02-03BUY213,336548.180553.910 553.337EUR 118,046,697 -
2025-01-31BUY213,336542.490549.160 548.493EUR 117,013,297 -
2025-01-30BUY213,336545.570547.110 546.956EUR 116,685,403 -
2025-01-29BUY213,336538.100543.480 542.942EUR 115,829,070 -
2025-01-28BUY213,336542.480546.500 546.098EUR 116,502,363 -
2025-01-27BUY213,336543.520551.910 551.071EUR 117,563,278 -
2025-01-24BUY213,336532.510534.630 534.418EUR 114,010,600 -
2025-01-23BUY213,336529.770531.480 531.309EUR 113,347,333 -
2025-01-22BUY213,336519.720524.440 523.968EUR 111,781,237 -
2025-01-21BUY213,336524.990525.000 524.999EUR 112,001,186 -
2025-01-20BUY213,336 509.760* -
2025-01-17BUY213,336509.760521.820 520.614EUR 111,065,710 -
2025-01-16BUY90,019510.590539.840 536.915EUR 48,332,554 -
2025-01-15BUY123,317543.420546.290 546.003EUR 67,331,449 -
2025-01-14BUY213,336543.740544.550 544.469EUR 116,154,836 -
2025-01-13BUY213,336541.140547.400 546.774EUR 116,646,583 -
2025-01-10BUY90,019520.690535.450 533.974EUR 48,067,807 -
2025-01-09BUY123,317 524.520* -
2025-01-08SELL-213,336524.520524.670 524.655EUR -111,927,796 -
2025-01-02BUY33,298504.510512.110 511.350EUR 17,026,932 -
2024-12-31BUY33,298505.860511.000 510.486EUR 16,998,163 -
2024-12-30BUY33,298507.800509.730 509.537EUR 16,966,563 -
2024-12-27BUY33,298509.990513.180 512.861EUR 17,077,245 -
2024-12-26BUY33,298511.150512.220 512.113EUR 17,052,338 -
2024-12-24BUY33,298506.100506.100 506.100EUR 16,852,118 -
2024-12-23SELL-7,035506.340508.780 508.536EUR -3,577,551 -
2024-12-19BUY47,368489.250503.650 502.210EUR 23,788,683 -
2024-12-18BUY47,368499.720506.540 505.858EUR 23,961,482 -
2024-12-17BUY47,368485.520495.600 494.592EUR 23,427,834 -
2024-12-16BUY160,885498.500521.700 519.380EUR 83,560,453 -
2024-12-05BUY274,402578.970608.990 605.988EUR 166,284,316 -
2024-12-03BUY124,783605.230615.750 614.698EUR 76,703,860 -
2024-12-02BUY523,968608.520614.000 613.452EUR 321,429,219 -
2024-11-29BUY523,968610.200615.780 615.222EUR 322,356,655 -
2024-11-28BUY523,968 608.380* -
2024-11-27BUY523,968608.380617.450 616.543EUR 323,048,809 -
2024-11-26BUY523,968606.790608.470 608.302EUR 318,730,767 -
2024-11-22BUY523,968590.870601.260 600.221EUR 314,496,601 -
2024-11-21BUY523,968597.490604.000 603.349EUR 316,135,568 -
2024-11-20BUY523,968600.500602.640 602.426EUR 315,651,953 -
2024-11-19BUY523,968577.000586.840 585.856EUR 306,969,809 -
2024-11-18BUY84,783589.650594.140 593.691EUR 50,334,905 -
2024-11-12BUY439,185614.670624.480 623.499EUR 273,831,400 -
2024-11-11SELL-523,968625.250630.730 630.182EUR -330,195,193 -
2024-11-08BUY476,871615.810619.800 619.401EUR 295,374,369 -
2024-11-07BUY84,783605.450607.640 607.421EUR 51,498,976 -
2024-11-05BUY514,557567.030568.740 568.569EUR 292,561,156 -
2024-11-01SELL-599,340567.560570.330 570.053EUR -341,655,574 -
2024-10-31BUY29,020564.500568.450 568.055EUR 16,484,956 -
2024-10-30BUY113,803562.960570.310 569.575EUR 64,819,344 -
2024-10-29BUY543,577562.130567.680 567.125EUR 308,276,103 -
2024-10-28BUY657,380565.240568.330 568.021EUR 373,405,654 -
2024-10-24SELL-6,909560.810571.700 570.611EUR -3,942,351 -
2024-10-23BUY668,387564.640574.140 573.190EUR 383,112,754 -
2024-10-22BUY29,020569.860573.040 572.722EUR 16,620,392 -
2024-10-18SELL-635,172569.610570.950 570.816EUR -362,566,346 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy