ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

United Parcel Service (NYSE:UPS) Given “Market Perform” Rating at BMO Capital Markets
BMO Capital Markets restated their market perform rating on shares of United Parcel Service (NYSE:UPS – Free Report) in a research note issued to investors on Friday, Marketbeat reports. The firm currently has a $96.00 price target on the transportation company’s stock, down from their prior price target of $125.00. Other analysts have also issued […] - 2025-09-22 02:16:52
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Notable Thursday Option Activity: HD, UPS, GNRC
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Home Depot Inc (Symbol: HD), where a total volume of 21,178 contracts has been traded thus far today, a contract volume which is representative of approximately 2 - 2025-09-11 14:43:18
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
United Parcel Service, Inc. (NYSE:UPS) Receives $112.59 Consensus PT from Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has earned a consensus recommendation of “Hold” from the twenty-nine analysts that are covering the company, Marketbeat.com reports. Two investment analysts have rated the stock with a sell rating, fourteen have assigned a hold rating, twelve have assigned a buy rating and one has assigned a […] - 2025-09-11 02:46:53
United Parcel Service (NYSE:UPS) Shares Down 2.6% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shares traded down 2.6% during mid-day trading on Tuesday after Bank of America lowered their price target on the stock from $98.00 to $91.00. Bank of America currently has a buy rating on the stock. United Parcel Service traded as low as $85.12 and last traded […] - 2025-09-04 02:50:44
Bank of America Lowers United Parcel Service (NYSE:UPS) Price Target to $91.00
United Parcel Service (NYSE:UPS – Get Free Report) had its target price cut by investment analysts at Bank of America from $98.00 to $91.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the transportation company’s stock. Bank of America‘s target price would suggest a potential […] - 2025-09-04 02:13:03
Where Will UPS Be in 3 Years?
Key PointsNear-term challenges are pressuring the company's earnings outlook. - 2025-09-03 08:54:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
UPS Stock Continues to Fall in 2025. Is There Room for Recovery?
Key PointsTariff uncertainty, growing competition in the carrier space, and a union agreement has battered shares of the brown box giant. - 2025-08-25 08:45:00
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
1 Reason I'm Keeping My Eye on UPS Stock Right Now
Key PointsThe market appears to be pricing in considerable uncertainty over UPS' dividend. - 2025-08-19 21:14:00
Drexel Morgan Takes a Bullish Position on UPS
Drexel Morgan & Co. disclosed a purchase of 100,000 United Parcel Service shares, with an estimated transaction value of $9.86 million in Q2 2025, in its latest SEC filing dated Aug. 12, 2025. - 2025-08-18 13:59:03
United Parcel Service (NYSE:UPS) Shares Unloaded Rep. Lisa C. McClain
Representative Lisa C. McClain (R-Michigan) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 16th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. […] - 2025-08-18 03:04:57
Should You Buy the 3 Highest-Yielding Dividend Stocks in the S&P 500?
Key PointsEven if a company delivers bad results for a few quarters, that doesn't necessarily mean it won't be able to keep paying its dividend. - 2025-08-15 14:31:00
Notable Friday Option Activity: NVDA, UPS, BA
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in NVIDIA Corp (Symbol: NVDA), where a total volume of 2.2 million contracts has been traded thus far today, a contract volume which is representative of approximate - 2025-08-15 14:19:35
UPS Avoids Strike in Multiple States: What's Ahead on the Labor Front?
UPS averts a strike in seven states, but union tensions persist over jobs, overtime, and van upgrades. - 2025-08-14 11:40:00
Should You Buy UPS While It's Below $90?
Key PointsShares of the package delivery giant have slipped about 30% on the year. - 2025-08-14 08:30:00
Is UPS Stock Stuck Back at Pre-Pandemic Levels, or Is There Room for Recovery in 2025?
Key PointsUnited Parcel Service's stock rose sharply during the pandemic as shopping from home rose. - 2025-08-12 06:52:00
Could Buying UPS Stock Today Set You Up for Life?
Key PointsUPS’ stock has tumbled over the past several years. - 2025-08-10 19:32:00
4 Reasons I'm Keeping My Eye on UPS Stock Right Now
Key PointsUPS' ultrahigh-yield dividend remains a top draw for income investors. - 2025-08-08 05:50:00
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
United Parcel Service (NYSE:UPS) Shares Up 1.5% After Insider Buying Activity
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) shot up 1.5% during mid-day trading on Monday following insider buying activity. The stock traded as high as $86.11 and last traded at $85.79. 2,394,342 shares changed hands during mid-day trading, a decline of 62% from the average session volume of 6,239,595 shares. The stock had […] - 2025-08-06 02:13:04
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $50,001 and $100,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY TRADITIONAL IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
United Parcel Service (NYSE:UPS) Stock Unloaded Rep. C. Scott Franklin
Representative C. Scott Franklin (R-Florida) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on July 31st, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on July 22nd. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Representative C. Scott Franklin also […] - 2025-08-04 03:04:47
3 High-Yielding Dividend Stocks That Are Trading Near Their 52-Week Lows
Key PointsMerck is a pharmaceutical giant with a big yield and a business that history suggests will reward you well. - 2025-08-02 06:10:00

iShares S&P 500 Swap UCITS ETF USD (Dist) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2026-02-09 (Monday)219,395UPS holding increased by 438790USD 25,871,058UPS holding increased by 51614867USD 25,871,058438,790USD 51,614,867 USD 117.92 USD 0
2026-02-09 (Monday)-219,395UPS holding increased by 438790USD -25,871,058UPS holding increased by 51614867USD -25,871,058438,790USD 51,614,867 USD 117.92 USD 0
2026-02-06 (Friday)219,395UPS holding decreased by -438790USD 25,743,809UPS holding decreased by -51487618USD 25,743,809-438,790USD -51,487,618 USD 333.84 USD 321.83
2026-02-06 (Friday)-219,395UPS holding decreased by -438790USD -25,743,809UPS holding decreased by -51487618USD -25,743,809-438,790USD -51,487,618 USD 333.84 USD 321.83
2026-02-02 (Monday)219,395UPS holding increased by 438790USD 24,192,687UPS holding increased by 47496824USD 24,192,687438,790USD 47,496,824 USD 110.27 USD 0
2026-02-02 (Monday)-219,395UPS holding increased by 438790USD -24,192,687UPS holding increased by 47496824USD -24,192,687438,790USD 47,496,824 USD 110.27 USD 0
2026-01-30 (Friday)219,395UPS holding increased by 438790USD 23,304,137UPS holding increased by 46557813USD 23,304,137438,790USD 46,557,813 USD 106.22 USD 0
2026-01-30 (Friday)-219,395UPS holding increased by 438790USD -23,304,137UPS holding increased by 46557813USD -23,304,137438,790USD 46,557,813 USD 106.22 USD 0
2026-01-29 (Thursday)219,395UPS holding increased by 438790USD 23,253,676UPS holding increased by 46004938USD 23,253,676438,790USD 46,004,938 USD 105.99 USD 0
2026-01-29 (Thursday)-219,395UPS holding increased by 438790USD -23,253,676UPS holding increased by 46004938USD -23,253,676438,790USD 46,004,938 USD 105.99 USD 0
2026-01-28 (Wednesday)219,395UPS holding increased by 438790USD 22,751,262UPS holding increased by 46270406USD 22,751,262438,790USD 46,270,406 USD 103.7 USD 0
2026-01-28 (Wednesday)-219,395UPS holding increased by 438790USD -22,751,262UPS holding increased by 46270406USD -22,751,262438,790USD 46,270,406 USD 103.7 USD 0
2026-01-27 (Tuesday)219,395UPS holding increased by 438790USD 23,519,144UPS holding increased by 46987827USD 23,519,144438,790USD 46,987,827 USD 107.2 USD 0
2026-01-27 (Tuesday)-219,395UPS holding increased by 438790USD -23,519,144UPS holding increased by 46987827USD -23,519,144438,790USD 46,987,827 USD 107.2 USD 0
2026-01-26 (Monday)219,395UPS holding increased by 438790USD 23,468,683UPS holding increased by 47158955USD 23,468,683438,790USD 47,158,955 USD 106.97 USD 0
2026-01-26 (Monday)-219,395UPS holding increased by 438790USD -23,468,683UPS holding increased by 47158955USD -23,468,683438,790USD 47,158,955 USD 106.97 USD 0
2026-01-23 (Friday)219,395UPS holding increased by 438790USD 23,690,272UPS holding increased by 47670146USD 23,690,272438,790USD 47,670,146 USD 107.98 USD 0
2026-01-23 (Friday)-219,395UPS holding increased by 438790USD -23,690,272UPS holding increased by 47670146USD -23,690,272438,790USD 47,670,146 USD 107.98 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE000D3BWBR2

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY438,790 117.920* -
2026-02-06SELL-438,790 333.840* -
2026-02-02BUY438,790110.670106.400 106.827USD 46,874,620 -
2026-01-30BUY438,790 106.220* -
2026-01-29BUY438,790 105.990* -
2026-01-28BUY438,790 103.700* -
2026-01-27BUY438,790 107.200* -
2026-01-26BUY438,790 106.970* -
2026-01-23BUY438,790 107.980* -
2026-01-22BUY438,790 109.300* -
2026-01-21BUY438,790109.320107.115 107.335USD 47,097,743 -
2026-01-20BUY438,790 106.540* -
2026-01-19BUY438,790 106.910* -
2026-01-16BUY438,790108.650106.830 107.012USD 46,955,796 -
2026-01-15BUY438,790 108.620* -
2026-01-14BUY438,790 107.400* -
2026-01-13BUY438,790 106.580* -
2026-01-12BUY449,950 108.030* -
2026-01-09BUY461,110 108.060* -
2026-01-08BUY461,110 106.970* -
2026-01-07BUY461,110 105.410* -
2026-01-06BUY461,110103.520102.075 102.219USD 47,134,432 -
2026-01-05BUY461,110102.320100.590 100.763USD 46,462,825 -
2026-01-02BUY461,110101.21098.410 98.690USD 45,506,947 -
2025-12-31BUY461,11099.81099.050 99.126USD 45,707,991 -
2025-12-30BUY461,110100.17099.490 99.558USD 45,907,188 -
2025-12-29BUY461,110101.00099.060 99.254USD 45,767,011 -
2025-12-26BUY461,110100.89099.950 100.044USD 46,131,288 -
2025-12-24BUY461,110101.07099.900 100.017USD 46,118,839 -
2025-12-23BUY441,253100.90099.880 99.982USD 44,117,356 -
2025-12-22BUY421,396102.000100.030 100.227USD 42,235,256 -
2025-12-19BUY421,396102.190100.120 100.327USD 42,277,398 -
2025-12-18BUY667,213102.890101.190 101.360USD 67,628,711 -
2025-12-17BUY913,030101.40099.910 100.059USD 91,356,872 -
2025-12-16BUY913,030100.68099.120 99.276USD 90,641,969 -
2025-12-15BUY913,030101.26099.750 99.901USD 91,212,610 -
2025-12-12SELL-913,030101.660100.020 100.184USD -91,470,995 -
2025-11-12BUY78,32496.50095.350 95.465USD 7,477,201 -
2025-11-11BUY78,32495.50092.860 93.124USD 7,293,844 -
2025-11-10BUY78,32495.92092.050 92.437USD 7,240,036 -
2025-11-07BUY78,32496.22093.200 93.502USD 7,323,450 -
2025-11-06BUY78,32493.92092.630 92.759USD 7,265,256 -
2025-11-05BUY78,32494.03091.100 91.393USD 7,158,265 -
2025-11-04BUY78,32494.60092.880 93.052USD 7,288,205 -
2025-11-03BUY78,32496.41093.590 93.872USD 7,352,430 -
2025-10-31BUY78,32496.89594.580 94.812USD 7,426,016 -
2025-10-30BUY78,32498.30094.855 95.200USD 7,456,406 -
2025-10-29BUY78,32497.40098.290 98.201USD 7,691,495 -
2025-10-28BUY78,32496.360100.570 100.149USD 7,844,070 -
2025-10-27BUY78,32489.22089.320 89.310USD 6,995,116 -
2025-10-24BUY78,32487.22088.310 88.201USD 6,908,255 -
2025-10-23BUY78,32487.03088.470 88.326USD 6,918,046 -
2025-10-22BUY78,32487.08088.210 88.097USD 6,900,109 -
2025-10-21BUY78,32488.06088.700 88.636USD 6,942,326 -
2025-10-20BUY78,32486.91087.500 87.441USD 6,848,729 -
2025-10-17BUY78,32486.41086.780 86.743USD 6,794,059 -
2025-10-16BUY78,32485.64085.730 85.721USD 6,714,012 -
2025-10-15BUY78,32484.09084.930 84.846USD 6,645,478 -
2025-10-14BUY78,32484.05084.300 84.275USD 6,600,755 -
2025-10-13SELL-78,32483.18083.990 83.909USD -6,572,088 -
2025-10-08BUY78,32486.25087.120 87.033USD 6,816,773 -
2025-10-07BUY78,32485.98087.430 87.285USD 6,836,510 -
2025-10-06BUY78,32486.62087.050 87.007USD 6,814,737 -
2025-10-03BUY78,32486.78087.330 87.275USD 6,835,727 -
2025-10-02BUY78,32485.57087.110 86.956USD 6,810,742 -
2025-10-01BUY78,32484.38084.600 84.578USD 6,624,487 -
2025-09-30BUY78,32483.53084.550 84.448USD 6,614,305 -
2025-09-29BUY78,32484.50084.520 84.518USD 6,619,788 -
2025-09-26BUY78,32483.72083.880 83.864USD 6,568,564 -
2025-09-25BUY78,32482.58083.990 83.849USD 6,567,389 -
2025-09-24SELL-78,32483.90085.020 84.908USD -6,650,334 -
2025-09-18BUY78,32485.05085.090 85.086USD 6,664,276 -
2025-09-17BUY78,32484.18086.370 86.151USD 6,747,691 -
2025-09-16BUY78,32485.20085.350 85.335USD 6,683,778 -
2025-09-15SELL-78,32484.02085.170 85.055USD -6,661,848 -
2025-09-12BUY78,32484.35085.020 84.953USD 6,653,859 -
2025-09-11BUY46,05884.65084.870 84.848USD 3,907,929 -
2025-09-10BUY13,79283.85085.170 85.038USD 1,172,844 -
2025-09-09BUY13,79284.40084.930 84.877USD 1,170,624 -
2025-09-08BUY13,79284.32085.050 84.977USD 1,172,003 -
2025-09-05BUY13,79285.04086.340 86.210USD 1,189,008 -
2025-09-04SELL-13,79284.48085.690 85.569USD -1,180,168 -
2025-09-02BUY13,79285.23086.850 86.688USD 1,195,601 -
2025-08-29BUY13,79287.44088.540 88.430USD 1,219,627 -
2025-08-28BUY13,79287.27088.240 88.143USD 1,215,668 -
2025-08-27BUY13,79287.86088.050 88.031USD 1,214,124 -
2025-08-25BUY13,79287.74088.660 88.568USD 1,221,530 -
2025-08-22BUY13,79288.82089.300 89.252USD 1,230,964 -
2025-08-21BUY13,79286.15086.920 86.843USD 1,197,739 -
2025-08-20BUY13,79286.94088.440 88.290USD 1,217,696 -
2025-08-19SELL-13,79287.80088.310 88.259USD -1,217,268 -
2025-08-11BUY6,25286.31088.240 88.047USD 550,470 -
2025-08-08BUY6,25286.67087.050 87.012USD 543,999 -
2025-08-07BUY6,25286.49087.670 87.552USD 547,375 -
2025-08-06BUY6,25286.25086.980 86.907USD 543,343 -
2025-08-05BUY6,25286.78087.060 87.032USD 544,124 -
2025-08-04BUY6,25285.02086.110 86.001USD 537,678 -
2025-08-01BUY6,25284.50086.540 86.336USD 539,773 -
2025-07-31BUY6,25286.16087.080 86.988USD 543,849 -
2025-07-30BUY6,25287.18091.000 90.618USD 566,544 -
2025-07-29BUY6,25290.84098.190 97.455USD 609,289 -
2025-07-28SELL-6,252101.580103.370 103.191USD -645,150 -
2025-07-25BUY6,252103.560104.160 104.100USD 650,833 -
2025-07-24BUY6,252102.530103.500 103.403USD 646,476 -
2025-07-23BUY6,252103.530103.940 103.899USD 649,577 -
2025-07-22BUY6,252101.140101.220 101.212USD 632,777 -
2025-07-21BUY6,25298.90099.600 99.530USD 622,262 -
2025-07-18BUY6,25299.22099.780 99.724USD 623,474 -
2025-07-17BUY6,25299.500100.000 99.950USD 624,887 -
2025-07-16BUY6,25299.630100.230 100.170USD 626,263 -
2025-07-15BUY6,25299.530100.660 100.547USD 628,620 -
2025-07-14BUY6,252100.120101.080 100.984USD 631,352 -
2025-07-11BUY6,252101.270102.900 102.737USD 642,312 -
2025-07-10BUY6,252102.920104.490 104.333USD 652,290 -
2025-07-09BUY6,252102.150103.250 103.140USD 644,831 -
2025-07-08BUY6,252102.380103.700 103.568USD 647,507 -
2025-07-07BUY6,252100.850104.290 103.946USD 649,870 -
2025-07-04BUY6,252 104.130* -
2025-07-03BUY6,252104.130106.460 106.227USD 664,131 -
2025-07-02BUY6,252105.540105.890 105.855USD 661,805 -
2025-06-30BUY6,252100.940101.270 101.237USD 632,934 -
2025-06-27BUY6,252101.180101.960 101.882USD 636,966 -
2025-06-26BUY6,252100.600101.300 101.230USD 632,890 -
2025-06-25BUY6,25299.370100.280 100.189USD 626,382 -
2025-06-24BUY6,252100.620101.590 101.493USD 634,534 -
2025-06-23BUY6,252100.400100.450 100.445USD 627,982 -
2025-06-20BUY6,25299.270100.510 100.386USD 627,613 -
2025-06-19BUY6,252 99.210* -
2025-06-18BUY6,25299.210100.250 100.146USD 626,113 -
2025-06-17BUY6,25299.670100.910 100.786USD 630,114 -
2025-06-16BUY6,252101.090101.480 101.441USD 634,209 -
2025-06-13BUY6,252100.000101.490 101.341USD 633,584 -
2025-06-12BUY6,252100.920101.060 101.046USD 631,740 -
2025-06-11BUY6,252101.160103.320 103.104USD 644,606 -
2025-06-10BUY6,252102.460102.660 102.640USD 641,705 -
2025-06-09BUY6,25299.31099.800 99.751USD 623,643 -
2025-06-06BUY6,25298.25098.750 98.700USD 617,072 -
2025-06-05BUY6,25296.87098.800 98.607USD 616,491 -
2025-06-04BUY6,25298.55098.770 98.748USD 617,372 -
2025-06-03BUY6,25298.08098.420 98.386USD 615,109 -
2025-06-02BUY6,25297.36097.530 97.513USD 609,651 -
2025-05-30BUY6,25297.54098.000 97.954USD 612,408 -
2025-05-29BUY6,25298.10098.330 98.307USD 614,615 -
2025-05-28BUY6,25296.74098.050 97.919USD 612,190 -
2025-05-27BUY6,25297.55097.720 97.703USD 610,839 -
2025-05-26BUY6,252 95.370* -
2025-05-23BUY6,25295.37096.170 96.090USD 600,755 -
2025-05-22BUY6,25296.97097.280 97.249USD 608,001 -
2025-05-21BUY49,30295.85097.200 97.065USD 4,785,498 -
2025-05-14BUY92,35299.650100.160 100.109USD 9,245,267 -
2025-05-13BUY92,35299.810101.460 101.295USD 9,354,796 -
2025-05-12BUY92,352101.210102.840 102.677USD 9,482,426 -
2025-05-09BUY92,35295.89097.710 97.528USD 9,006,906 -
2025-05-08BUY92,35296.95097.550 97.490USD 9,003,397 -
2025-05-07BUY92,35293.96094.380 94.338USD 8,712,303 -
2025-05-06BUY92,35293.81095.520 95.349USD 8,805,671 -
2025-05-05BUY92,35295.56096.450 96.361USD 8,899,131 -
2025-05-02BUY92,35296.40097.660 97.534USD 9,007,460 -
2025-05-01BUY92,35294.60096.090 95.941USD 8,860,343 -
2025-04-30BUY92,35295.30096.540 96.416USD 8,904,211 -
2025-04-29BUY92,35296.73098.800 98.593USD 9,105,261 -
2025-04-28BUY92,35297.09098.960 98.773USD 9,121,884 -
2025-04-25BUY92,35297.91098.650 98.576USD 9,103,691 -
2025-04-24BUY92,35298.92098.980 98.974USD 9,140,447 -
2025-04-23BUY92,35297.21099.820 99.559USD 9,194,473 -
2025-04-22BUY92,35296.84097.800 97.704USD 9,023,160 -
2025-04-21BUY92,35296.25096.340 96.331USD 8,896,360 -
2025-04-18BUY92,352 96.430* -
2025-04-17BUY92,35296.43097.320 97.231USD 8,979,477 -
2025-04-16BUY92,35294.20096.650 96.405USD 8,903,195 -
2025-04-15BUY92,35296.50098.570 98.363USD 9,084,020 -
2025-04-14BUY92,35298.670100.940 100.713USD 9,301,047 -
2025-04-11BUY92,35297.08099.700 99.438USD 9,183,298 -
2025-04-10BUY92,35296.56098.130 97.973USD 9,048,002 -
2025-04-09BUY92,35299.660100.190 100.137USD 9,247,852 -
2025-04-08BUY92,35291.92097.800 97.212USD 8,977,723 -
2025-04-07BUY92,35295.56099.200 98.836USD 9,127,702 -
2025-04-04BUY92,35297.710100.590 100.302USD 9,263,090 -
2025-04-02BUY92,352110.200110.500 110.470USD 10,202,125 -
2025-04-01BUY92,352109.260110.100 110.016USD 10,160,198 -
2025-03-31BUY92,352109.990110.860 110.773USD 10,230,108 -
2025-03-28BUY92,352109.660111.340 111.172USD 10,266,956 -
2025-03-27BUY92,352111.010111.780 111.703USD 10,315,995 -
2025-03-10BUY92,352120.620123.700 123.392USD 11,395,498 -
2025-03-07BUY92,352121.620121.660 121.656USD 11,235,175 -
2025-03-06SELL-92,352120.500120.580 120.572USD -11,135,065 -
2025-02-12BUY241,214114.260114.840 114.782USD 27,687,025 -
2025-02-11BUY241,214114.530114.710 114.692USD 27,665,316 -
2025-02-10BUY241,214114.160114.770 114.709USD 27,669,416 -
2025-02-07BUY241,214113.110113.960 113.875USD 27,468,244 -
2025-02-06BUY241,214113.470113.870 113.830USD 27,457,390 -
2025-02-05BUY241,214111.900112.670 112.593USD 27,159,008 -
2025-02-04BUY241,214111.770112.150 112.112USD 27,042,984 -
2025-02-03BUY241,214111.290112.560 112.433USD 27,120,413 -
2025-01-31BUY241,214114.230116.590 116.354USD 28,066,213 -
2025-01-30BUY241,214114.900117.980 117.672USD 28,384,135 -
2025-01-29BUY241,214133.780136.580 136.300USD 32,877,469 -
2025-01-28BUY241,214135.420136.990 136.833USD 33,006,036 -
2025-01-27BUY241,214136.260136.860 136.800USD 32,998,075 -
2025-01-24BUY241,214133.030133.900 133.813USD 32,277,568 -
2025-01-23BUY491,214133.610133.670 133.664USD 65,657,627 -
2025-01-22BUY741,214132.550133.430 133.342USD 98,834,953 -
2025-01-21BUY741,214132.870133.570 133.500USD 98,952,074 -
2025-01-20BUY741,214 129.730* -
2025-01-17BUY741,214129.730130.580 130.495USD 96,724,722 -
2025-01-15BUY741,214127.470127.960 127.911USD 94,809,423 -
2025-01-14BUY741,214125.840125.930 125.921USD 93,334,408 -
2025-01-13BUY741,214125.010125.170 125.154USD 92,765,896 -
2025-01-10BUY43,983123.280125.430 125.215USD 5,507,331 -
2025-01-09BUY653,248 126.760* -
2025-01-08SELL-653,248126.760126.780 126.778USD -82,817,474 -
2025-01-02BUY653,248123.870127.220 126.885USD 82,887,373 -
2024-12-31BUY653,248126.100126.130 126.127USD 82,392,209 -
2024-12-30BUY653,248125.320125.830 125.779USD 82,164,881 -
2024-12-27BUY653,248126.110126.860 126.785USD 82,822,048 -
2024-12-26BUY653,248126.360127.060 126.990USD 82,955,962 -
2024-12-24BUY653,248126.260126.310 126.305USD 82,508,487 -
2024-12-19BUY653,248122.650124.660 124.459USD 81,302,595 -
2024-12-18BUY653,248123.820127.130 126.799USD 82,831,192 -
2024-12-17BUY653,248127.320128.860 128.706USD 84,076,937 -
2024-12-16BUY653,248128.550130.300 130.125USD 85,003,898 -
2024-12-13BUY653,248128.760129.040 129.012USD 84,276,827 -
2024-12-11BUY653,248129.120130.490 130.353USD 85,152,839 -
2024-12-10BUY653,248130.220130.920 130.850USD 85,477,500 -
2024-12-09BUY653,248128.530128.790 128.764USD 84,114,821 -
2024-12-06BUY653,248125.610128.550 128.256USD 83,782,977 -
2024-12-05BUY653,248127.590129.680 129.471USD 84,576,667 -
2024-12-04BUY653,248128.780129.630 129.545USD 84,625,015 -
2024-12-03BUY653,248129.710134.210 133.760USD 87,378,457 -
2024-12-02BUY653,248134.020136.140 135.928USD 88,794,694 -
2024-11-29BUY653,248135.720136.570 136.485USD 89,158,558 -
2024-11-28BUY653,248 135.680* -
2024-11-27BUY653,248135.680137.100 136.958USD 89,467,543 -
2024-11-26BUY653,248134.960137.590 137.327USD 89,708,586 -
2024-11-25BUY653,248137.540138.670 138.557USD 90,512,082 -
2024-11-22BUY653,248134.820135.090 135.063USD 88,229,633 -
2024-11-21BUY653,248131.370132.550 132.432USD 86,510,941 -
2024-11-20BUY554,221132.090133.420 133.287USD 73,870,453 -
2024-11-19SELL-455,194133.200134.740 134.586USD -61,262,742 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,319,0875,2764,994,63366.5%
2025-09-181,601,1372,2173,158,95050.7%
2025-09-171,629,4583,4843,585,05445.5%
2025-09-161,069,8034,2662,818,59638.0%
2025-09-151,484,1216,5922,831,31652.4%
2025-09-12937,8235,2752,443,16438.4%
2025-09-111,659,8208,6814,411,41537.6%
2025-09-101,383,41612,6343,166,10843.7%
2025-09-091,281,2754,0753,796,74033.7%
2025-09-082,482,26411,7995,126,00848.4%
2025-09-051,682,6551,5793,859,41343.6%
2025-09-042,302,36610,9224,882,99647.2%
2025-09-031,487,5541,0763,237,32646.0%
2025-09-022,131,2683,0484,648,59045.8%
2025-08-291,061,7862,7712,745,96738.7%
2025-08-281,499,2051,3113,621,46641.4%
2025-08-271,133,7337,0932,527,60544.9%
2025-08-261,157,7592732,604,33644.5%
2025-08-251,233,4521,0372,648,24046.6%
2025-08-221,564,99317,9724,476,61935.0%
2025-08-211,370,2551,4422,874,87847.7%
2025-08-201,527,37113,8183,336,33345.8%
2025-08-191,018,8803,4823,310,68830.8%
2025-08-181,988,4332,7744,049,06949.1%
2025-08-152,274,874664,354,65152.2%
2025-08-142,126,8211,7385,723,56937.2%
2025-08-132,013,6459985,012,11140.2%
2025-08-121,377,4139,5333,500,76239.3%
2025-08-111,725,8972,6743,622,92447.6%
2025-08-081,164,2083,7902,551,78345.6%
2025-08-071,340,2043,6772,750,52048.7%
2025-08-061,633,4558,1453,103,31452.6%
2025-08-051,927,3365,1963,917,33449.2%
2025-08-041,984,0136133,883,48751.1%
2025-08-012,396,75510,3644,963,38548.3%
2025-07-312,818,65910,6906,303,82744.7%
2025-07-305,780,956493,77310,243,39156.4%
2025-07-297,740,662105,16611,668,61066.3%
2025-07-281,364,9061,8843,193,50642.7%
2025-07-251,126,9932,6872,119,37653.2%
2025-07-24867,3379251,534,24256.5%
2025-07-23921,7752,2531,844,66650.0%
2025-07-22815,6831,8512,843,91228.7%
2025-07-21736,2671,4521,634,24345.1%
2025-07-181,007,9202611,666,48660.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy