Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for UTHR

Stock Name	United Therapeutics Corporation
Ticker	UTHR(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US91307C1027
LEI	5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer: United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00: United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target: In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69: United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR): Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors: Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR): Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares S&P 500 Swap UCITS ETF USD (Dist) UTHR holdings

Date	Number of UTHR Shares Held	Base Market Value of UTHR Shares	Local Market Value of UTHR Shares	Change in UTHR Shares Held	Change in UTHR Base Value	Current Price per UTHR Share Held	Previous Price per UTHR Share Held
2025-11-12 (Wednesday)	-9,348	USD -4,314,476	USD -4,314,476	18,696	USD 8,607,171	USD 461.54	USD 0
2025-11-12 (Wednesday)	9,348	USD 4,314,476	USD 4,314,476	18,696	USD 8,607,171	USD 461.54	USD 0
2025-11-11 (Tuesday)	-9,348	USD -4,292,695	USD -4,292,695	12,498	USD 5,722,575	USD 459.21	USD 0
2025-11-11 (Tuesday)	9,348	USD 4,292,695	USD 4,292,695	12,498	USD 5,722,575	USD 459.21	USD 0
2025-11-10 (Monday)	-3,150	USD -1,429,880	USD -1,429,880	6,300	USD 2,843,947	USD 453.93	USD 0
2025-11-10 (Monday)	3,150	USD 1,429,880	USD 1,429,880	6,300	USD 2,843,947	USD 453.93	USD 0
2025-11-07 (Friday)	-3,150	USD -1,414,067	USD -1,414,067	6,300	USD 2,844,167	USD 448.91	USD 0
2025-11-07 (Friday)	3,150	USD 1,414,067	USD 1,414,067	6,300	USD 2,844,167	USD 448.91	USD 0
2025-11-06 (Thursday)	-3,150	USD -1,430,100	USD -1,430,100	6,300	USD 2,839,568	USD 454	USD 0
2025-11-06 (Thursday)	3,150	USD 1,430,100	USD 1,430,100	6,300	USD 2,839,568	USD 454	USD 0
2025-11-05 (Wednesday)	-3,150	USD -1,409,468	USD -1,409,468	6,300	USD 2,787,058	USD 447.45	USD 0
2025-11-05 (Wednesday)	3,150	USD 1,409,468	USD 1,409,468	6,300	USD 2,787,058	USD 447.45	USD 0
2025-11-04 (Tuesday)	-3,150	USD -1,377,590	USD -1,377,590	6,300	USD 2,759,369	USD 437.33	USD 0
2025-11-04 (Tuesday)	3,150	USD 1,377,590	USD 1,377,590	6,300	USD 2,759,369	USD 437.33	USD 0
2025-11-03 (Monday)	-3,150	USD -1,381,779	USD -1,381,779	6,300	USD 2,784,884	USD 438.66	USD 0
2025-11-03 (Monday)	3,150	USD 1,381,779	USD 1,381,779	6,300	USD 2,784,884	USD 438.66	USD 0
2025-10-31 (Friday)	-3,150	USD -1,403,105	USD -1,403,105	6,300	USD 2,831,725	USD 445.43	USD 0
2025-10-31 (Friday)	3,150	USD 1,403,105	USD 1,403,105	6,300	USD 2,831,725	USD 445.43	USD 0
2025-10-30 (Thursday)	-3,150	USD -1,428,620	USD -1,428,620	6,300	USD 2,862,878	USD 453.53	USD 0
2025-10-30 (Thursday)	3,150	USD 1,428,620	USD 1,428,620	6,300	USD 2,862,878	USD 453.53	USD 0
2025-10-29 (Wednesday)	-3,150	USD -1,434,258	USD -1,434,258	6,300	USD 2,742,579	USD 455.32	USD 0
2025-10-29 (Wednesday)	3,150	USD 1,434,258	USD 1,434,258	6,300	USD 2,742,579	USD 455.32	USD 0
2025-10-28 (Tuesday)	-3,150	USD -1,308,321	USD -1,308,321	9,728	USD 4,077,922	USD 415.34	USD 0
2025-10-28 (Tuesday)	3,150	USD 1,308,321	USD 1,308,321	9,728	USD 4,077,922	USD 415.34	USD 0
2025-10-27 (Monday)	-6,578	USD -2,769,601	USD -2,769,601	13,156	USD 5,523,020	USD 421.04	USD 0
2025-10-27 (Monday)	6,578	USD 2,769,601	USD 2,769,601	13,156	USD 5,523,020	USD 421.04	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE000D3BWBR2

Show aggregate share trades of UTHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-12 BUY 18,696 461.540* 358.64
2025-11-11 BUY 12,498 459.210* 356.71
2025-11-10 BUY 6,300 453.930* 354.80
2025-11-07 BUY 6,300 448.910* 352.92
2025-11-06 BUY 6,300 454.000* 350.85
2025-11-05 BUY 6,300 447.450* 348.84
2025-11-04 BUY 6,300 437.330* 346.96
2025-11-03 BUY 6,300 446.000 432.000 433.400 USD 2,730,420 344.97
2025-10-31 BUY 6,300 452.525 440.505 441.707 USD 2,782,754 342.73
2025-10-30 BUY 6,300 456.745 445.980 447.057 USD 2,816,456 340.22
2025-10-29 BUY 6,300 455.320 479.500 477.082 USD 3,005,617 337.54
2025-10-28 BUY 9,728 415.340 419.460 419.048 USD 4,076,499 335.69
2025-10-27 BUY 13,156 421.040 422.390 422.255 USD 5,555,187 333.60
2025-10-24 BUY 13,156 418.580 430.160 429.002 USD 5,643,950 331.48
2025-10-23 BUY 13,156 426.210 426.610 426.570 USD 5,611,955 329.05
2025-10-22 BUY 13,156 421.640 424.120 423.872 USD 5,576,460 326.61
2025-10-21 BUY 14,755 422.530 432.200 431.233 USD 6,362,843 324.02
2025-10-20 BUY 16,354 432.690 436.000 435.669 USD 7,124,931 321.00
2025-10-17 BUY 16,354 433.340 435.380 435.176 USD 7,116,868 317.79
2025-10-16 BUY 16,354 432.690 435.360 435.093 USD 7,115,511 314.42
2025-10-15 BUY 16,354 432.190 441.780 440.821 USD 7,209,187 310.85
2025-10-14 BUY 24,591 433.610 442.230 441.368 USD 10,853,681 307.01
2025-10-13 SELL -32,828 440.060 443.110 442.805 USD -14,536,402 311.60 Loss of -4,307,102 on sale
2025-10-03 BUY 42,082 453.070 455.120 454.915 USD 19,143,733 306.89
2025-10-02 BUY 42,082 443.440 444.570 444.457 USD 18,703,640 302.18
2025-10-01 BUY 42,082 438.180 439.570 439.431 USD 18,492,136 297.32
2025-09-30 BUY 42,082 419.210 428.420 427.499 USD 17,990,013 292.81
2025-09-29 BUY 42,082 424.310 431.750 431.006 USD 18,137,594 287.75
2025-09-26 BUY 42,082 432.660 433.570 433.479 USD 18,241,664 281.95
2025-09-25 BUY 42,082 425.420 437.680 436.454 USD 18,366,857 275.98
2025-09-24 SELL -42,082 438.750 442.010 441.684 USD -18,586,946 280.50 Loss of -6,783,147 on sale
2025-09-18 BUY 42,082 409.870 410.530 410.464 USD 17,273,146 274.61
2025-09-17 BUY 42,082 403.680 405.410 405.237 USD 17,053,184 268.47
2025-09-16 BUY 42,082 397.970 404.420 403.775 USD 16,991,660 261.99
2025-09-15 SELL -42,082 403.110 403.800 403.731 USD -16,989,807 266.85 Loss of -5,760,314 on sale
2025-09-10 BUY 42,082 396.500 405.340 404.456 USD 17,020,317 259.65
2025-09-09 BUY 56,738 403.800 404.000 403.980 USD 22,921,017 251.17
2025-09-08 BUY 71,394 394.620 398.930 398.499 USD 28,450,437 242.20
2025-09-05 BUY 71,394 400.520 401.620 401.510 USD 28,665,405 231.64
2025-09-04 SELL -71,394 380.470 396.540 394.933 USD -28,195,847 236.48 Loss of -11,312,339 on sale
2025-08-29 BUY 33,608 304.760 307.990 307.667 USD 10,340,072 231.23
2025-08-28 SELL -33,608 307.240 309.000 308.824 USD -10,378,957 248.78 Loss of -2,018,127 on sale
2025-08-22 BUY 10,028 312.230 315.730 315.380 USD 3,162,631 243.01
2025-08-21 BUY 10,028 310.660 311.370 311.299 USD 3,121,706 236.24
2025-08-20 BUY 10,028 306.480 314.980 314.130 USD 3,150,096 228.44
2025-08-19 BUY 10,028 313.220 317.310 316.901 USD 3,177,883 217.84
2025-08-18 BUY 10,028 314.100 316.210 315.999 USD 3,168,838 204.09
2025-08-15 SELL -10,028 313.130 314.240 314.129 USD -3,150,086 233.52 Loss of -808,364 on sale
2025-08-07 BUY 10,028 299.420 304.770 304.235 USD 3,050,868 220.34
2025-08-06 BUY 10,028 302.410 307.060 306.595 USD 3,074,535 199.82
2025-08-05 SELL -10,028 304.810 307.490 307.222 USD -3,080,822 257.21 Loss of -501,520 on sale
2024-10-22 BUY 13,364 370.260 372.140 371.952 USD 4,970,767 200.69
2024-10-21 BUY 13,364 370.600 372.720 372.508 USD 4,978,197 30.77
2024-10-18 SELL -13,364 368.430 372.870 372.426 USD -4,977,101 0.00 Loss of -4,977,101 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-12	BUY	18,696			461.540*		358.64
2025-11-11	BUY	12,498			459.210*		356.71
2025-11-10	BUY	6,300			453.930*		354.80
2025-11-07	BUY	6,300			448.910*		352.92
2025-11-06	BUY	6,300			454.000*		350.85
2025-11-05	BUY	6,300			447.450*		348.84
2025-11-04	BUY	6,300			437.330*		346.96
2025-11-03	BUY	6,300	446.000	432.000	433.400	USD 2,730,420	344.97
2025-10-31	BUY	6,300	452.525	440.505	441.707	USD 2,782,754	342.73
2025-10-30	BUY	6,300	456.745	445.980	447.057	USD 2,816,456	340.22
2025-10-29	BUY	6,300	455.320	479.500	477.082	USD 3,005,617	337.54
2025-10-28	BUY	9,728	415.340	419.460	419.048	USD 4,076,499	335.69
2025-10-27	BUY	13,156	421.040	422.390	422.255	USD 5,555,187	333.60
2025-10-24	BUY	13,156	418.580	430.160	429.002	USD 5,643,950	331.48
2025-10-23	BUY	13,156	426.210	426.610	426.570	USD 5,611,955	329.05
2025-10-22	BUY	13,156	421.640	424.120	423.872	USD 5,576,460	326.61
2025-10-21	BUY	14,755	422.530	432.200	431.233	USD 6,362,843	324.02
2025-10-20	BUY	16,354	432.690	436.000	435.669	USD 7,124,931	321.00
2025-10-17	BUY	16,354	433.340	435.380	435.176	USD 7,116,868	317.79
2025-10-16	BUY	16,354	432.690	435.360	435.093	USD 7,115,511	314.42
2025-10-15	BUY	16,354	432.190	441.780	440.821	USD 7,209,187	310.85
2025-10-14	BUY	24,591	433.610	442.230	441.368	USD 10,853,681	307.01
2025-10-13	SELL	-32,828	440.060	443.110	442.805	USD -14,536,402	311.60 Loss of -4,307,102 on sale
2025-10-03	BUY	42,082	453.070	455.120	454.915	USD 19,143,733	306.89
2025-10-02	BUY	42,082	443.440	444.570	444.457	USD 18,703,640	302.18
2025-10-01	BUY	42,082	438.180	439.570	439.431	USD 18,492,136	297.32
2025-09-30	BUY	42,082	419.210	428.420	427.499	USD 17,990,013	292.81
2025-09-29	BUY	42,082	424.310	431.750	431.006	USD 18,137,594	287.75
2025-09-26	BUY	42,082	432.660	433.570	433.479	USD 18,241,664	281.95
2025-09-25	BUY	42,082	425.420	437.680	436.454	USD 18,366,857	275.98
2025-09-24	SELL	-42,082	438.750	442.010	441.684	USD -18,586,946	280.50 Loss of -6,783,147 on sale
2025-09-18	BUY	42,082	409.870	410.530	410.464	USD 17,273,146	274.61
2025-09-17	BUY	42,082	403.680	405.410	405.237	USD 17,053,184	268.47
2025-09-16	BUY	42,082	397.970	404.420	403.775	USD 16,991,660	261.99
2025-09-15	SELL	-42,082	403.110	403.800	403.731	USD -16,989,807	266.85 Loss of -5,760,314 on sale
2025-09-10	BUY	42,082	396.500	405.340	404.456	USD 17,020,317	259.65
2025-09-09	BUY	56,738	403.800	404.000	403.980	USD 22,921,017	251.17
2025-09-08	BUY	71,394	394.620	398.930	398.499	USD 28,450,437	242.20
2025-09-05	BUY	71,394	400.520	401.620	401.510	USD 28,665,405	231.64
2025-09-04	SELL	-71,394	380.470	396.540	394.933	USD -28,195,847	236.48 Loss of -11,312,339 on sale
2025-08-29	BUY	33,608	304.760	307.990	307.667	USD 10,340,072	231.23
2025-08-28	SELL	-33,608	307.240	309.000	308.824	USD -10,378,957	248.78 Loss of -2,018,127 on sale
2025-08-22	BUY	10,028	312.230	315.730	315.380	USD 3,162,631	243.01
2025-08-21	BUY	10,028	310.660	311.370	311.299	USD 3,121,706	236.24
2025-08-20	BUY	10,028	306.480	314.980	314.130	USD 3,150,096	228.44
2025-08-19	BUY	10,028	313.220	317.310	316.901	USD 3,177,883	217.84
2025-08-18	BUY	10,028	314.100	316.210	315.999	USD 3,168,838	204.09
2025-08-15	SELL	-10,028	313.130	314.240	314.129	USD -3,150,086	233.52 Loss of -808,364 on sale
2025-08-07	BUY	10,028	299.420	304.770	304.235	USD 3,050,868	220.34
2025-08-06	BUY	10,028	302.410	307.060	306.595	USD 3,074,535	199.82
2025-08-05	SELL	-10,028	304.810	307.490	307.222	USD -3,080,822	257.21 Loss of -501,520 on sale
2024-10-22	BUY	13,364	370.260	372.140	371.952	USD 4,970,767	200.69
2024-10-21	BUY	13,364	370.600	372.720	372.508	USD 4,978,197	30.77
2024-10-18	SELL	-13,364	368.430	372.870	372.426	USD -4,977,101	0.00 Loss of -4,977,101 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	153,866	0	219,485	70.1%
2025-09-18	150,660	507	244,012	61.7%
2025-09-17	118,604	0	203,933	58.2%
2025-09-16	98,017	0	152,204	64.4%
2025-09-15	194,904	1,100	272,093	71.6%
2025-09-12	140,200	312	215,877	64.9%
2025-09-11	130,761	0	185,960	70.3%
2025-09-10	93,471	0	167,479	55.8%
2025-09-09	130,474	5,137	237,469	54.9%
2025-09-08	133,051	155	197,596	67.3%
2025-09-05	208,712	0	305,636	68.3%
2025-09-04	267,014	2,931	447,449	59.7%
2025-09-03	353,287	6,339	607,921	58.1%
2025-09-02	588,583	649	1,051,870	56.0%
2025-08-29	83,066	0	153,416	54.1%
2025-08-28	189,688	0	274,930	69.0%
2025-08-27	106,544	0	190,443	55.9%
2025-08-26	205,626	1	291,359	70.6%
2025-08-25	169,978	50	284,574	59.7%
2025-08-22	111,768	0	168,756	66.2%
2025-08-21	108,127	700	171,869	62.9%
2025-08-20	97,311	0	233,032	41.8%
2025-08-19	101,665	0	173,996	58.4%
2025-08-18	117,218	0	198,427	59.1%
2025-08-15	102,775	400	182,428	56.3%
2025-08-14	111,383	2	241,644	46.1%
2025-08-13	121,320	20	207,808	58.4%
2025-08-12	119,055	0	255,456	46.6%
2025-08-11	66,961	2	172,485	38.8%
2025-08-08	80,618	0	168,980	47.7%
2025-08-07	127,929	300	188,828	67.7%
2025-08-06	133,246	0	198,721	67.1%
2025-08-05	167,281	0	265,699	63.0%
2025-08-04	129,417	0	261,825	49.4%
2025-08-01	233,117	0	390,876	59.6%
2025-07-31	124,812	82	221,740	56.3%
2025-07-30	202,980	2,630	356,973	56.9%
2025-07-29	86,445	121	209,016	41.4%
2025-07-28	88,897	370	186,606	47.6%
2025-07-25	62,507	0	105,428	59.3%
2025-07-24	87,550	1,026	144,035	60.8%
2025-07-23	91,947	14	184,045	50.0%
2025-07-22	60,147	0	122,296	49.2%
2025-07-21	77,937	42	134,589	57.9%
2025-07-18	68,061	154	93,661	72.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	I50D(USD) Euronext Amsterdam