ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for V

Stock NameVisa Inc. Class A
TickerV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92826C8394
LEI549300JZ4OKEHW3DPJ59

Show aggregate V holdings

News associated with V

3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
Analysts Set Visa Inc. (NYSE:V) Target Price at $385.96
Visa Inc. (NYSE:V – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-six research firms that are presently covering the stock, MarketBeat reports. Five equities research analysts have rated the stock with a hold rating, twenty have given a buy rating and one has assigned a strong buy rating […] - 2025-09-16 03:06:59
Visa (NYSE:V) Shares Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on August 1st. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-09-09 03:08:49
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
If You Buy Visa With $10,000 in 2025, Will You Become a Millionaire in 10 Years?
Key PointsDespite ongoing macro concerns, Visa keeps putting up strong financial results. - 2025-08-28 06:17:00
Monday's ETF with Unusual Volume: FCTE
The SMI 3Fourteen Full-Cycle Trend ETF is seeing unusually high volume in afternoon trading Monday, with over 264,000 shares traded versus three month average volume of about 74,000. Shares of FCTE were off about 0.8% on the day. Components of that ETF with the highest volume - 2025-08-25 14:57:38
The Smartest Blue Chip Stocks to Buy With $2,000 Right Now
Key PointsBlue-chip stocks have resilient business models that have proven successful over time. - 2025-08-25 04:14:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's stock has underperformed the broader market as investors show disappointment in its modest cloud revenue growth. - 2025-08-23 07:05:00
Noteworthy ETF Inflows: CGGO, GOOGL, V, AON
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Global Growth Equity ETF (Symbol: CGGO) where we have detected an approximate $583.2 million dollar inflow -- that's a 8.7% increase we - 2025-08-21 12:36:39
Analysts Forecast 11% Gains Ahead For The Holdings of VOOG
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-21 10:25:35
These Leading Retailers Are Considering Stablecoins. Should Investors Be Excited or Wary?
Key PointsWalmart and Amazon were already thinking about stablecoins before new legislation passed. - 2025-08-20 14:13:00
Should You Forget XRP and Buy This Soaring Cryptocurrency Instead?
Key PointsSo far this year, XRP has outperformed both Bitcoin and Ethereum. - 2025-08-19 08:30:00
Is Solana a Millionaire-Maker?
Key PointsSolana's price has pulled back from its all-time high earlier this year. - 2025-08-18 06:30:00
Here's Why Smart Money Is Starting to Treat Stablecoins Like Cash -- Not Just Trading Tools
Key PointsMany major payment processors are incorporating stablecoins in their infrastructure. - 2025-08-15 05:45:00
Notable ETF Inflow Detected - CGGR, V, GOOGL, NET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $267.1 million dollar inflow -- that's a 1.8% increase week over week i - 2025-08-13 11:50:11
Visa (NYSE:V) Stock Unloaded Rep. Josh Gottheimer
Representative Josh Gottheimer (D-New Jersey) recently sold shares of Visa Inc. (NYSE:V). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Visa stock on July 14th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. Representative Josh Gottheimer also […] - 2025-08-13 03:04:43
These Are the Largest Financial Stocks by Market Cap. Here Are the 3 I'd Buy Today.
Key PointsBerkshire Hathaway is the largest company in the financial sector. - 2025-08-12 08:23:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Dow Movers: PG, V
In early trading on Friday, shares of Visa topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Visa registers a 6.3% gain. And the worst performing Dow component thus far on the day is Procter & Gamble, tradi - 2025-08-08 11:17:10
Coffee, Chips, and Credit Cards
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-06 08:49:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
Dow Movers: AMGN, AMZN
In early trading on Tuesday, shares of Amazon.com topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.8%. Year to date, Amazon.com has lost about 1.8% of its value. And the worst performing Dow component thus far on the day is Amg - 2025-08-05 11:21:09

iShares S&P 500 Swap UCITS ETF USD (Dist) V holdings

DateNumber of V Shares HeldBase Market Value of V SharesLocal Market Value of V SharesChange in V Shares HeldChange in V Base ValueCurrent Price per V Share HeldPrevious Price per V Share Held
2026-02-02 (Monday)304,394V holding increased by 608788USD 101,618,893V holding increased by 199582014USD 101,618,893608,788USD 199,582,014 USD 333.84 USD 0
2026-02-02 (Monday)-304,394V holding increased by 608788USD -101,618,893V holding increased by 199582014USD -101,618,893608,788USD 199,582,014 USD 333.84 USD 0
2026-01-30 (Friday)304,394V holding increased by 608788USD 97,963,121V holding increased by 198961050USD 97,963,121608,788USD 198,961,050 USD 321.83 USD 0
2026-01-30 (Friday)-304,394V holding increased by 608788USD -97,963,121V holding increased by 198961050USD -97,963,121608,788USD 198,961,050 USD 321.83 USD 0
2026-01-29 (Thursday)304,394V holding increased by 608788USD 100,997,929V holding increased by 200528679USD 100,997,929608,788USD 200,528,679 USD 331.8 USD 0
2026-01-29 (Thursday)-304,394V holding increased by 608788USD -100,997,929V holding increased by 200528679USD -100,997,929608,788USD 200,528,679 USD 331.8 USD 0
2026-01-28 (Wednesday)304,394V holding increased by 608788USD 99,530,750V holding increased by 198537942USD 99,530,750608,788USD 198,537,942 USD 326.98 USD 0
2026-01-28 (Wednesday)-304,394V holding increased by 608788USD -99,530,750V holding increased by 198537942USD -99,530,750608,788USD 198,537,942 USD 326.98 USD 0
2026-01-27 (Tuesday)304,394V holding increased by 608788USD 99,007,192V holding increased by 198997577USD 99,007,192608,788USD 198,997,577 USD 325.26 USD 0
2026-01-27 (Tuesday)-304,394V holding increased by 608788USD -99,007,192V holding increased by 198997577USD -99,007,192608,788USD 198,997,577 USD 325.26 USD 0
2026-01-26 (Monday)304,394V holding increased by 608788USD 99,990,385V holding increased by 199277620USD 99,990,385608,788USD 199,277,620 USD 328.49 USD 0
2026-01-26 (Monday)-304,394V holding increased by 608788USD -99,990,385V holding increased by 199277620USD -99,990,385608,788USD 199,277,620 USD 328.49 USD 0
2026-01-23 (Friday)304,394V holding increased by 608788USD 99,287,235V holding increased by 198629261USD 99,287,235608,788USD 198,629,261 USD 326.18 USD 0
2026-01-23 (Friday)-304,394V holding increased by 608788USD -99,287,235V holding increased by 198629261USD -99,287,235608,788USD 198,629,261 USD 326.18 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of V by Blackrock for IE000D3BWBR2

Show aggregate share trades of V

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-02BUY608,788334.690324.105 325.164USD 197,955,643 -
2026-01-30BUY608,788 321.830* -
2026-01-29BUY608,788 331.800* -
2026-01-28BUY608,788 326.980* -
2026-01-27BUY608,788 325.260* -
2026-01-26BUY608,788 328.490* -
2026-01-23BUY608,788 326.180* -
2026-01-22BUY608,788 326.360* -
2026-01-21BUY608,788328.670323.000 323.567USD 196,983,708 -
2026-01-20BUY608,788 325.820* -
2026-01-19BUY608,788 328.300* -
2026-01-16BUY608,788329.250325.400 325.785USD 198,333,995 -
2026-01-15BUY608,788 327.750* -
2026-01-14BUY647,994 329.170* -
2026-01-13BUY687,200 327.880* -
2026-01-12BUY687,200 343.200* -
2026-01-09BUY687,200 349.770* -
2026-01-08BUY937,200 352.230* -
2026-01-07BUY1,187,200 355.880* -
2026-01-06BUY1,187,200356.526352.000 352.453USD 418,431,669 -
2026-01-05BUY1,187,200357.540344.050 345.399USD 410,057,681 -
2026-01-02BUY1,187,200350.050343.480 344.137USD 408,559,457 -
2025-12-31BUY1,187,200355.200350.690 351.141USD 416,874,599 -
2025-12-30BUY1,187,200354.870352.660 352.881USD 418,940,327 -
2025-12-29BUY1,187,200356.550353.800 354.075USD 420,357,826 -
2025-12-26BUY1,187,200356.730353.710 354.012USD 420,283,039 -
2025-12-24BUY1,187,200355.990353.010 353.308USD 419,447,267 -
2025-12-23BUY1,187,200356.380352.000 352.438USD 418,414,394 -
2025-12-22BUY1,187,200353.440349.590 349.975USD 415,490,316 -
2025-12-19BUY1,187,200349.910346.050 346.436USD 411,288,807 -
2025-12-18BUY1,187,200347.530344.270 344.596USD 409,104,359 -
2025-12-17BUY1,187,200347.790343.680 344.091USD 408,504,828 -
2025-12-16BUY1,187,200347.620343.720 344.110USD 408,527,393 -
2025-12-15BUY1,168,281348.450343.830 344.292USD 402,229,789 -
2025-12-12BUY1,149,362349.840345.970 346.357USD 398,089,575 -
2025-12-11BUY1,149,362347.320330.060 331.786USD 381,342,219 -
2025-12-10BUY1,149,362328.760325.300 325.646USD 374,285,126 -
2025-12-09BUY1,149,362328.230325.070 325.386USD 373,986,313 -
2025-12-08BUY1,149,362331.340324.710 325.373USD 373,971,353 -
2025-12-05BUY1,149,362334.110326.400 327.171USD 376,037,907 -
2025-12-04BUY1,149,362332.380324.280 325.090USD 373,646,092 -
2025-12-03BUY1,149,362332.350329.350 329.650USD 378,887,190 -
2025-12-02BUY1,149,362332.800327.210 327.769USD 376,725,223 -
2025-12-01BUY1,149,362333.300330.140 330.456USD 379,813,583 -
2025-11-28BUY1,149,362335.020332.000 332.302USD 381,935,290 -
2025-11-27BUY1,149,362 333.790* -
2025-11-26BUY1,123,041335.710333.060 333.325USD 374,337,638 -
2025-11-25BUY1,096,720336.060328.900 329.616USD 361,496,453 -
2025-11-24BUY1,096,720330.730326.000 326.473USD 358,049,470 -
2025-11-21BUY1,096,720331.080324.290 324.969USD 356,400,009 -
2025-11-20BUY1,096,720328.400323.140 323.666USD 354,970,989 -
2025-11-19BUY1,096,720324.570319.870 320.340USD 351,323,281 -
2025-11-18BUY1,096,720325.000318.000 318.700USD 349,524,664 -
2025-11-17BUY1,096,720333.360324.930 325.773USD 357,281,756 -
2025-11-14BUY1,096,720336.080329.030 329.735USD 361,626,967 -
2025-11-13SELL-1,096,720341.460335.600 336.186USD -368,701,915 -
2025-11-05BUY93,606342.110336.360 336.935USD 31,539,136 -
2025-11-04BUY93,606340.320334.250 334.857USD 31,344,624 -
2025-11-03BUY93,606341.210334.820 335.459USD 31,400,976 -
2025-10-31BUY93,606342.913338.170 338.644USD 31,699,139 -
2025-10-30BUY93,606349.715341.930 342.708USD 32,079,571 -
2025-10-29BUY93,606341.280350.980 350.010USD 32,763,037 -
2025-10-28BUY93,606346.900349.890 349.591USD 32,723,816 -
2025-10-27BUY93,606347.820349.520 349.350USD 32,701,255 -
2025-10-24BUY93,606347.380349.080 348.910USD 32,660,068 -
2025-10-23BUY93,606345.960347.150 347.031USD 32,484,183 -
2025-10-22BUY93,606345.360348.170 347.889USD 32,564,499 -
2025-10-21BUY93,606347.210349.650 349.406USD 32,706,497 -
2025-10-20BUY93,606344.410344.960 344.905USD 32,285,177 -
2025-10-17BUY93,606341.890343.450 343.294USD 32,134,379 -
2025-10-16BUY93,606335.400345.690 344.661USD 32,262,338 -
2025-10-15BUY93,606345.690350.080 349.641USD 32,728,494 -
2025-10-14BUY93,606348.380350.010 349.847USD 32,747,779 -
2025-10-13SELL-93,606343.300347.660 347.224USD -32,502,250 -
2025-10-08BUY93,606351.360355.000 354.636USD 33,196,057 -
2025-10-07BUY93,606352.420354.440 354.238USD 33,158,803 -
2025-10-06BUY93,606349.280351.120 350.936USD 32,849,715 -
2025-10-03BUY93,606349.840353.160 352.828USD 33,026,818 -
2025-10-02BUY93,606345.950347.180 347.057USD 32,486,617 -
2025-10-01BUY93,606347.830349.360 349.207USD 32,687,869 -
2025-09-30BUY93,606341.380345.610 345.187USD 32,311,573 -
2025-09-29BUY93,606340.160340.640 340.592USD 31,881,456 -
2025-09-26BUY93,606337.370339.500 339.287USD 31,759,299 -
2025-09-25BUY93,606334.930340.200 339.673USD 31,795,432 -
2025-09-24SELL-93,606338.680339.900 339.778USD -31,805,259 -
2025-09-18BUY93,606338.180345.270 344.561USD 32,252,976 -
2025-09-17BUY93,606346.200346.200 346.200USD 32,406,398 -
2025-09-16BUY93,606340.030340.540 340.489USD 31,871,814 -
2025-09-15SELL-93,606339.050342.710 342.344USD -32,045,452 -
2025-09-12BUY93,606339.430343.190 342.814USD 32,089,447 -
2025-09-11BUY93,606343.490343.530 343.526USD 32,156,095 -
2025-09-10BUY93,606338.120342.610 342.161USD 32,028,321 -
2025-09-09BUY93,606343.990346.320 346.087USD 32,395,820 -
2025-09-08BUY93,606342.300344.380 344.172USD 32,216,565 -
2025-09-05BUY93,606343.220352.620 351.680USD 32,919,358 -
2025-09-04SELL-93,606350.990352.630 352.466USD -32,992,933 -
2025-09-02BUY93,606350.070350.170 350.160USD 32,777,078 -
2025-08-29BUY93,606351.780352.630 352.545USD 33,000,328 -
2025-08-28SELL-93,606349.860351.040 350.922USD -32,848,405 -
2025-08-27BUY93,606350.350353.430 353.122USD 33,054,337 -
2025-08-25BUY93,606348.820350.720 350.530USD 32,811,711 -
2025-08-22BUY93,606350.040351.200 351.084USD 32,863,570 -
2025-08-21BUY93,606343.690344.520 344.437USD 32,241,369 -
2025-08-20BUY93,606343.930347.440 347.089USD 32,489,613 -
2025-08-19BUY176,797342.450346.340 345.951USD 61,163,099 -
2025-08-18BUY259,988342.740345.730 345.431USD 89,807,917 -
2025-08-15SELL-259,988344.470348.360 347.971USD -90,468,281 -
2025-08-06BUY658,184339.740341.430 341.261USD 224,612,525 -
2025-08-05BUY658,184337.430342.460 341.957USD 225,070,621 -
2025-08-04BUY658,184342.150344.380 344.157USD 226,518,633 -
2025-08-01BUY658,184339.350346.170 345.488USD 227,394,682 -
2025-07-31BUY658,184345.470352.820 352.085USD 231,736,718 -
2025-07-30BUY658,184350.910356.620 356.049USD 234,345,752 -
2025-07-29BUY658,184351.290358.320 357.617USD 235,377,792 -
2025-07-28SELL-658,184355.470358.320 358.035USD -235,652,913 -
2025-07-25BUY658,184357.040357.650 357.589USD 235,359,355 -
2025-07-24BUY658,184353.970357.180 356.859USD 234,878,880 -
2025-07-23BUY658,184355.290355.780 355.731USD 234,136,452 -
2025-07-22BUY658,184351.860354.480 354.218USD 233,140,626 -
2025-07-21BUY658,184350.940353.650 353.379USD 232,588,400 -
2025-07-18BUY658,184349.050349.500 349.455USD 230,005,689 -
2025-07-17BUY658,184349.810351.370 351.214USD 231,163,432 -
2025-07-16BUY658,184349.900350.670 350.593USD 230,754,711 -
2025-07-15BUY658,184347.020350.210 349.891USD 230,292,652 -
2025-07-14BUY658,184350.500351.970 351.823USD 231,564,270 -
2025-07-11BUY658,184347.930353.810 353.222USD 232,485,067 -
2025-07-10BUY658,184355.880357.620 357.446USD 235,265,235 -
2025-07-09BUY658,184357.760357.760 357.760USD 235,471,914 -
2025-07-08BUY658,184354.550358.280 357.907USD 235,568,659 -
2025-07-07BUY658,184356.640359.660 359.358USD 236,523,689 -
2025-07-04BUY658,184 358.860* -
2025-07-03BUY658,184358.860359.000 358.986USD 236,278,840 -
2025-07-02BUY658,184354.220356.360 356.146USD 234,409,590 -
2025-06-30BUY658,184355.050355.610 355.554USD 234,019,944 -
2025-06-27BUY658,184348.610352.010 351.670USD 231,463,572 -
2025-06-26BUY658,184346.030346.910 346.822USD 228,272,693 -
2025-06-25BUY658,184345.260351.290 350.687USD 230,816,578 -
2025-06-24BUY658,184351.630354.560 354.267USD 233,172,870 -
2025-06-23BUY658,184343.750344.300 344.245USD 226,576,544 -
2025-06-20BUY658,184338.570340.000 339.857USD 223,688,440 -
2025-06-19BUY658,184 340.380* -
2025-06-18BUY658,184340.380358.480 356.670USD 234,754,494 -
2025-06-17BUY658,184357.840359.600 359.424USD 236,567,129 -
2025-06-16BUY658,184355.480360.220 359.746USD 236,779,063 -
2025-06-13BUY658,184352.850363.010 361.994USD 238,258,665 -
2025-06-12BUY658,184371.400374.170 373.893USD 246,090,398 -
2025-06-11BUY658,184373.310375.510 375.290USD 247,009,879 -
2025-06-10BUY638,184370.700371.440 371.366USD 236,999,842 -
2025-06-09BUY612,761366.660369.790 369.477USD 226,401,101 -
2025-06-06BUY607,338370.220371.000 370.922USD 225,275,026 -
2025-06-05BUY607,338366.770371.000 370.577USD 225,065,493 -
2025-06-04BUY607,338368.000369.660 369.494USD 224,407,749 -
2025-06-03BUY607,338365.860366.880 366.778USD 222,758,219 -
2025-06-02BUY607,338365.320365.460 365.446USD 221,949,239 -
2025-05-30BUY607,338365.190367.040 366.855USD 222,804,987 -
2025-05-29BUY607,338362.400363.040 362.976USD 220,449,122 -
2025-05-28BUY607,338359.730360.910 360.792USD 219,122,694 -
2025-05-27BUY607,338359.300360.000 359.930USD 218,599,166 -
2025-05-26BUY607,338 353.540* -
2025-05-23BUY607,338353.540356.000 355.754USD 216,062,923 -
2025-05-22BUY607,338357.970360.000 359.797USD 218,518,390 -
2025-05-21BUY607,338358.300365.990 365.221USD 221,812,586 -
2025-05-20BUY607,338366.840368.250 368.109USD 223,566,584 -
2025-05-19BUY607,338367.900369.150 369.025USD 224,122,902 -
2025-05-16BUY607,338365.120366.190 366.083USD 222,336,118 -
2025-05-15SELL-607,338362.300363.730 363.587USD -220,820,207 -
2025-05-09BUY598,270352.540353.800 353.674USD 211,592,538 -
2025-05-08BUY598,270351.270355.330 354.924USD 212,340,374 -
2025-05-07BUY598,270349.850351.150 351.020USD 210,004,732 -
2025-05-06BUY598,270347.700349.650 349.455USD 209,068,440 -
2025-05-05BUY598,270348.640351.050 350.809USD 209,878,495 -
2025-05-02BUY598,270347.600350.090 349.841USD 209,299,373 -
2025-05-01BUY598,270342.450345.720 345.393USD 206,638,271 -
2025-04-30BUY598,270345.500346.520 346.418USD 207,251,491 -
2025-04-29BUY598,270341.520342.270 342.195USD 204,724,996 -
2025-04-28BUY598,270337.510339.340 339.157USD 202,907,457 -
2025-04-25BUY598,270335.170336.370 336.250USD 201,168,286 -
2025-04-24BUY598,270335.710336.770 336.664USD 201,415,965 -
2025-04-23BUY598,270334.370341.250 340.562USD 203,748,027 -
2025-04-22BUY598,270331.400332.560 332.444USD 198,891,270 -
2025-04-21BUY598,270320.100329.150 328.245USD 196,379,133 -
2025-04-18BUY598,270 329.610* -
2025-04-17BUY598,270329.610334.320 333.849USD 199,731,844 -
2025-04-16BUY598,270331.330337.220 336.631USD 201,396,228 -
2025-04-15BUY598,270335.810339.390 339.032USD 202,832,682 -
2025-04-14BUY598,270335.180339.610 339.167USD 202,913,433 -
2025-04-11BUY598,270333.400336.980 336.622USD 201,390,849 -
2025-04-10BUY598,270324.610330.160 329.605USD 197,192,784 -
2025-04-09BUY598,270332.430334.030 333.870USD 199,744,404 -
2025-04-08BUY598,270308.270326.280 324.479USD 194,126,050 -
2025-04-07BUY598,270312.320322.180 321.194USD 192,160,731 -
2025-04-04BUY598,270313.130334.650 332.498USD 198,923,575 -
2025-04-02BUY598,270346.330348.200 348.013USD 208,205,743 -
2025-04-01BUY598,270346.350350.450 350.040USD 209,418,438 -
2025-03-31BUY598,270350.460351.860 351.720USD 210,423,516 -
2025-03-28BUY598,270342.850351.620 350.743USD 209,839,012 -
2025-03-27BUY598,270349.860350.840 350.742USD 209,838,413 -
2025-03-10BUY598,270341.480345.010 344.657USD 206,197,949 -
2025-03-07BUY598,270345.320346.390 346.283USD 207,170,739 -
2025-02-25BUY49,135352.090352.590 352.540USD 17,322,053 -
2025-02-18BUY500,000356.730356.740 356.739USD 178,369,496 -
2025-02-14BUY500,000353.810355.430 355.268USD 177,633,997 -
2025-02-13BUY500,000355.630356.080 356.035USD 178,017,494 -
2025-02-12SELL-500,000351.490351.830 351.796USD -175,897,993 -
2025-01-28BUY115,206334.480337.830 337.495USD 38,881,448 -
2025-01-27BUY115,206334.540335.490 335.395USD 38,639,515 -
2025-01-24BUY115,206330.200331.090 331.001USD 38,133,301 -
2025-01-23BUY115,206328.210328.510 328.480USD 37,842,868 -
2025-01-22BUY115,206323.560325.740 325.522USD 37,502,086 -
2025-01-21BUY115,206323.630324.580 324.485USD 37,382,618 -
2025-01-20BUY115,206 319.620* -
2025-01-17BUY115,206319.620320.590 320.493USD 36,922,716 -
2025-01-15BUY115,206316.280317.190 317.099USD 36,531,708 -
2025-01-14BUY115,206309.090310.160 310.053USD 35,719,966 -
2025-01-13BUY115,206306.920306.920 306.920USD 35,359,027 -
2025-01-09BUY115,206 312.600* -
2025-01-08SELL-115,206312.600314.040 313.896USD -36,162,704 -
2025-01-02BUY115,206314.400319.680 319.152USD 36,768,224 -
2024-12-31BUY115,206316.040317.660 317.498USD 36,577,675 -
2024-12-30BUY115,206315.310317.110 316.930USD 36,512,236 -
2024-12-27BUY115,206318.660321.500 321.216USD 37,006,011 -
2024-12-26BUY115,206320.910321.450 321.396USD 37,026,749 -
2024-12-24BUY112,908320.650321.540 321.451USD 36,294,390 -
2024-12-23BUY110,610317.220317.970 317.895USD 35,162,366 -
2024-12-20BUY114,087317.710320.000 319.771USD 36,481,714 -
2024-12-19BUY117,564314.880316.870 316.671USD 37,229,109 -
2024-12-18BUY117,564309.780321.620 320.436USD 37,671,737 -
2024-12-17BUY117,564318.300318.840 318.786USD 37,477,757 -
2024-12-16BUY117,564315.890317.560 317.393USD 37,313,991 -
2024-12-13BUY117,564314.740316.950 316.729USD 37,235,929 -
2024-12-11BUY117,564313.790315.550 315.374USD 37,076,628 -
2024-12-10SELL-21,120312.380312.980 312.920USD -6,608,871 -
2024-12-06BUY137,278311.010312.560 312.405USD 42,886,333 -
2024-12-05BUY114,752309.080311.090 310.889USD 35,675,134 -
2024-12-04BUY114,752309.900312.850 312.555USD 35,866,312 -
2024-12-03BUY114,752313.010317.320 316.889USD 36,363,647 -
2024-12-02BUY114,752316.650317.420 317.343USD 36,415,745 -
2024-11-29BUY114,752315.080316.250 316.133USD 36,276,894 -
2024-11-28BUY114,752 314.700* -
2024-11-27BUY187,970314.700316.370 316.203USD 59,436,677 -
2024-11-26BUY261,188311.820314.500 314.232USD 82,073,628 -
2024-11-25BUY283,482313.190313.660 313.613USD 88,903,641 -
2024-11-22BUY470,776309.920311.590 311.423USD 146,610,473 -
2024-11-21BUY338,063309.900310.920 310.818USD 105,076,069 -
2024-11-20BUY40,350307.390312.290 311.800USD 12,581,130 -
2024-11-19BUY42,138311.850312.230 312.192USD 13,155,147 -
2024-11-18SELL-43,926312.160312.410 312.385USD -13,721,824 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of V

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19712,39832,6682,030,36235.1%
2025-09-18911,5733,6342,151,76242.4%
2025-09-17644,7556252,030,80331.7%
2025-09-16632,4125,1691,904,54133.2%
2025-09-15633,7072,3671,895,27033.4%
2025-09-12536,4876651,352,61839.7%
2025-09-11700,5342,0562,323,52930.1%
2025-09-101,443,5145,4652,470,76458.4%
2025-09-091,030,7003271,879,55254.8%
2025-09-081,059,8511201,862,93356.9%
2025-09-051,110,4607,1911,951,02756.9%
2025-09-04886,7348901,647,28953.8%
2025-09-03730,1632,8101,530,06147.7%
2025-09-02864,2435,7441,553,00355.6%
2025-08-29555,5231,0581,119,31949.6%
2025-08-28682,0293,3461,295,72152.6%
2025-08-27671,3971,5611,438,51646.7%
2025-08-261,116,2581,2941,710,54165.3%
2025-08-25885,8453271,576,94056.2%
2025-08-22855,5187,6211,986,13443.1%
2025-08-21645,71831,8991,287,47050.2%
2025-08-20806,8603,2371,983,57540.7%
2025-08-19607,2982,4871,520,26339.9%
2025-08-18697,0906,4971,547,45045.0%
2025-08-15987,3463581,843,10253.6%
2025-08-141,204,3386962,230,38454.0%
2025-08-13931,4733,8932,081,34744.8%
2025-08-12774,2783471,959,02339.5%
2025-08-11606,2604571,496,22840.5%
2025-08-08800,4874,2292,239,90235.7%
2025-08-071,796,061581,5943,829,81046.9%
2025-08-06763,1341,2422,667,14028.6%
2025-08-051,430,493476,9082,968,56648.2%
2025-08-041,331,815422,8522,915,81945.7%
2025-08-011,238,42334,7393,768,35932.9%
2025-07-311,990,883519,7643,074,26164.8%
2025-07-303,360,303961,7195,079,98766.1%
2025-07-291,342,2081,4833,056,33843.9%
2025-07-28924,8461331,734,81953.3%
2025-07-25811,8393,6151,468,81455.3%
2025-07-241,202,3632942,016,63359.6%
2025-07-23927,8156551,909,43848.6%
2025-07-22920,4541,0661,692,41054.4%
2025-07-21978,9628221,519,95064.4%
2025-07-18771,5421271,397,28155.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy