ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for VRTX

Stock NameVertex Pharmaceuticals Inc
TickerVRTX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92532F1003
LEI54930015RAQRRZ5ZGJ91

Show aggregate VRTX holdings

News associated with VRTX

Vertex Pharmaceuticals Secures Italian Reimbursement Agreement For Gene-Edited Therapy CASGEVY
(RTTNews) - Vertex Pharmaceuticals (VRTX), Thursday announced a reimbursement agreement with the Italian Medicines Agency that allows eligible transfusion-dependent beta thalassemia and severe sickle cell disease patients to access the CRISPR/Cas9 gene-edited therapy CASGEVY. - 2025-09-18 14:26:15
Why This Biotech Company Could Be a Growth Stock Powerhouse
Key PointsThis biotech is a leader in the treatment of cystic fibrosis, and that’s helped earnings explode higher over the years. - 2025-09-17 06:10:00
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAmazon has multiple moats and paths to grow. - 2025-08-31 05:51:00
Capital Group Growth ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $162.3 million dollar inflow -- that's a 1.1% increase week over week i - 2025-08-29 11:52:16
Noteworthy ETF Inflows: CGBL, CGCP, CGCB, VRTX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Core Balanced ETF (Symbol: CGBL) where we have detected an approximate $272.2 million dollar inflow -- that's a 9.7% increase week over - 2025-08-15 11:50:39
2 Growth Stocks That Are No-Brainer Buys Right Now
Key PointsVertex Pharmaceuticals' recent dip presents an excellent buying opportunity, given its promising prospects. - 2025-08-15 09:30:00
Vertex Pharmaceuticals (NASDAQ:VRTX) Rating Increased to Strong-Buy at Wall Street Zen
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “strong-buy” rating in a report issued on Saturday. A number of other research firms have also recently weighed in on VRTX. Wells Fargo & Company raised shares of Vertex Pharmaceuticals from an “equal […] - 2025-08-11 02:58:48
The Smartest Growth Stocks to Buy With $1,000 Right Now
Key PointsVertex Pharmaceuticals' recent sell-off was overdone. - 2025-08-09 05:46:00
5 Top Stocks to Buy in August
Key PointsThe pullback in Netflix, Costco, and ASML is a buying opportunity. - 2025-08-08 07:45:00
Harbour Investments Inc. Acquires 68 Shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX)
Harbour Investments Inc. increased its holdings in shares of Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Free Report) by 19.9% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 410 shares of the pharmaceutical company’s stock after purchasing an additional 68 shares during the period. Harbour […] - 2025-08-07 05:54:57
Vertex Pharmaceuticals (NASDAQ:VRTX) Reaches New 52-Week Low on Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report)’s share price hit a new 52-week low during trading on Wednesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. Canaccord Genuity Group currently has a hold rating on the stock. Vertex Pharmaceuticals traded as low as $373.19 and last traded […] - 2025-08-07 05:08:45
Scotiabank Issues Pessimistic Forecast for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) had its price target lowered by Scotiabank from $442.00 to $438.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “sector perform” rating on the pharmaceutical company’s stock. Scotiabank’s target price suggests a potential upside of 13.57% from the company’s current price. Other research analysts […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) PT Set at $490.00 by Truist Financial
Vertex Pharmaceuticals (NASDAQ:VRTX – Get Free Report) received a $490.00 price objective from Truist Financial in a report issued on Tuesday, MarketBeat reports. The firm presently has a “buy” rating on the pharmaceutical company’s stock. Truist Financial’s price objective indicates a potential upside of 27.06% from the company’s previous close. A number of other equities […] - 2025-08-07 03:14:58
Vertex Pharmaceuticals (NASDAQ:VRTX) Shares Gap Down Following Analyst Downgrade
Vertex Pharmaceuticals Incorporated (NASDAQ:VRTX – Get Free Report) shares gapped down before the market opened on Tuesday after Canaccord Genuity Group lowered their price target on the stock from $424.00 to $411.00. The stock had previously closed at $472.27, but opened at $408.22. Canaccord Genuity Group currently has a hold rating on the stock. Vertex […] - 2025-08-07 02:42:43
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Wednesday's ETF with Unusual Volume: LSGR
The Natixis Loomis Sayles Focused Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 805,000 shares traded versus three month average volume of about 45,000. Shares of LSGR were up about 0.4% on the day. Components of that ETF with the highest - 2025-08-06 13:11:25
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Royal Bank Of Canada Lowers Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target to $405.00
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective trimmed by Royal Bank Of Canada from $430.00 to $405.00 in a research report sent to investors on Tuesday morning,Benzinga reports. The brokerage currently has a sector perform rating on the pharmaceutical company’s stock. A number of other equities research analysts have also issued reports […] - 2025-08-06 04:40:55
Vertex Pharmaceuticals (NASDAQ:VRTX) Price Target Cut to $455.00 by Analysts at Stifel Nicolaus
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its price objective reduced by Stifel Nicolaus from $494.00 to $455.00 in a research note issued to investors on Tuesday morning,Benzinga reports. Stifel Nicolaus currently has a hold rating on the pharmaceutical company’s stock. VRTX has been the topic of several other reports. Scotiabank dropped their target price […] - 2025-08-06 04:40:55
HC Wainwright Has Lowered Expectations for Vertex Pharmaceuticals (NASDAQ:VRTX) Stock Price
Vertex Pharmaceuticals (NASDAQ:VRTX – Free Report) had its target price decreased by HC Wainwright from $550.00 to $478.00 in a research report released on Tuesday,Benzinga reports. HC Wainwright currently has a buy rating on the pharmaceutical company’s stock. A number of other equities research analysts have also recently weighed in on VRTX. Leerink Partnrs cut […] - 2025-08-06 04:40:51
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15

iShares S&P 500 Swap UCITS ETF USD (Dist) VRTX holdings

DateNumber of VRTX Shares HeldBase Market Value of VRTX SharesLocal Market Value of VRTX SharesChange in VRTX Shares HeldChange in VRTX Base ValueCurrent Price per VRTX Share HeldPrevious Price per VRTX Share Held
2026-02-09 (Monday)234,411VRTX holding increased by 468822USD 110,377,108VRTX holding increased by 222406813USD 110,377,108468,822USD 222,406,813 USD 470.87 USD 0
2026-02-09 (Monday)-234,411VRTX holding increased by 468822USD -110,377,108VRTX holding increased by 222406813USD -110,377,108468,822USD 222,406,813 USD 470.87 USD 0
2026-02-06 (Friday)234,411VRTX holding decreased by -468822USD 112,029,705VRTX holding decreased by -224059410USD 112,029,705-468,822USD -224,059,410 USD 118.33 USD 119.775
2026-02-06 (Friday)-234,411VRTX holding decreased by -468822USD -112,029,705VRTX holding decreased by -224059410USD -112,029,705-468,822USD -224,059,410 USD 118.33 USD 119.775
2026-02-02 (Monday)302,740VRTX holding increased by 605480USD 142,896,307VRTX holding increased by 285153833USD 142,896,307605,480USD 285,153,833 USD 472.01 USD 0
2026-02-02 (Monday)-302,740VRTX holding increased by 605480USD -142,896,307VRTX holding increased by 285153833USD -142,896,307605,480USD 285,153,833 USD 472.01 USD 0
2026-01-30 (Friday)302,740VRTX holding increased by 605480USD 142,257,526VRTX holding increased by 286264889USD 142,257,526605,480USD 286,264,889 USD 469.9 USD 0
2026-01-30 (Friday)-302,740VRTX holding increased by 605480USD -142,257,526VRTX holding increased by 286264889USD -142,257,526605,480USD 286,264,889 USD 469.9 USD 0
2026-01-29 (Thursday)302,740VRTX holding increased by 605480USD 144,007,363VRTX holding increased by 288689836USD 144,007,363605,480USD 288,689,836 USD 475.68 USD 0
2026-01-29 (Thursday)-302,740VRTX holding increased by 605480USD -144,007,363VRTX holding increased by 288689836USD -144,007,363605,480USD 288,689,836 USD 475.68 USD 0
2026-01-28 (Wednesday)302,740VRTX holding increased by 605480USD 144,682,473VRTX holding increased by 288232699USD 144,682,473605,480USD 288,232,699 USD 477.91 USD 0
2026-01-28 (Wednesday)-302,740VRTX holding increased by 605480USD -144,682,473VRTX holding increased by 288232699USD -144,682,473605,480USD 288,232,699 USD 477.91 USD 0
2026-01-27 (Tuesday)302,740VRTX holding increased by 605480USD 143,550,226VRTX holding increased by 287908768USD 143,550,226605,480USD 287,908,768 USD 474.17 USD 0
2026-01-27 (Tuesday)-302,740VRTX holding increased by 605480USD -143,550,226VRTX holding increased by 287908768USD -143,550,226605,480USD 287,908,768 USD 474.17 USD 0
2026-01-26 (Monday)302,740VRTX holding increased by 605480USD 144,358,542VRTX holding increased by 286164985USD 144,358,542605,480USD 286,164,985 USD 476.84 USD 0
2026-01-26 (Monday)-302,740VRTX holding increased by 605480USD -144,358,542VRTX holding increased by 286164985USD -144,358,542605,480USD 286,164,985 USD 476.84 USD 0
2026-01-23 (Friday)302,740VRTX holding increased by 605480USD 141,806,443VRTX holding increased by 283291982USD 141,806,443605,480USD 283,291,982 USD 468.41 USD 0
2026-01-23 (Friday)-302,740VRTX holding increased by 605480USD -141,806,443VRTX holding increased by 283291982USD -141,806,443605,480USD 283,291,982 USD 468.41 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRTX by Blackrock for IE000D3BWBR2

Show aggregate share trades of VRTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY468,822 470.870* -
2026-02-06SELL-468,822 118.330* -
2026-02-02BUY605,480473.740464.010 464.983USD 281,537,912 -
2026-01-30BUY605,480 469.900* -
2026-01-29BUY605,480 475.680* -
2026-01-28BUY605,480 477.910* -
2026-01-27BUY605,480 474.170* -
2026-01-26BUY605,480 476.840* -
2026-01-23BUY605,480 468.410* -
2026-01-22BUY605,480 467.350* -
2026-01-21BUY584,793 461.140* -
2026-01-20BUY564,106 442.080* -
2026-01-19BUY564,106 441.360* -
2026-01-16BUY564,106 441.360* -
2026-01-15BUY564,106 438.920* -
2026-01-14BUY565,742 449.530* -
2026-01-13BUY569,146 454.670* -
2026-01-12BUY570,914 460.590* -
2026-01-09BUY570,914 463.860* -
2026-01-08BUY570,914 469.680* -
2026-01-07BUY570,914 484.150* -
2026-01-06BUY515,156466.950454.850 456.060USD 234,942,049 -
2026-01-05BUY459,398450.720443.120 443.880USD 203,917,582 -
2026-01-02BUY459,398455.990448.520 449.267USD 206,392,356 -
2025-12-31BUY459,398455.920451.750 452.167USD 207,724,616 -
2025-12-30BUY459,398458.360453.400 453.896USD 208,518,911 -
2025-12-29BUY459,398463.550457.450 458.060USD 210,431,852 -
2025-12-26BUY459,398463.650460.860 461.139USD 211,846,328 -
2025-12-24BUY459,398464.440459.080 459.616USD 211,146,666 -
2025-12-23BUY392,268461.490457.040 457.485USD 179,456,729 -
2025-12-22BUY319,594460.940453.030 453.821USD 145,038,468 -
2025-12-19BUY314,050460.400445.510 446.999USD 140,380,039 -
2025-12-18BUY314,050452.630445.410 446.132USD 140,107,756 -
2025-12-17BUY314,050456.050447.310 448.184USD 140,752,184 -
2025-12-16BUY330,680459.050452.830 453.452USD 149,947,503 -
2025-12-15BUY347,310456.460449.480 450.178USD 156,351,324 -
2025-12-12BUY347,310456.000444.810 445.929USD 154,875,600 -
2025-12-11BUY347,310448.330442.070 442.696USD 153,752,750 -
2025-12-10BUY347,310446.280433.810 435.057USD 151,099,646 -
2025-12-09BUY347,970448.280436.490 437.669USD 152,295,679 -
2025-12-08BUY348,630457.170439.800 441.537USD 153,933,041 -
2025-12-05BUY348,630462.000454.460 455.214USD 158,701,254 -
2025-12-04BUY348,630463.700453.540 454.556USD 158,471,861 -
2025-12-03BUY348,630463.850439.350 441.800USD 154,024,736 -
2025-12-02BUY362,119435.200424.060 425.174USD 153,963,583 -
2025-12-01BUY375,608434.000423.460 424.514USD 159,450,852 -
2025-11-28BUY375,608434.670429.070 429.630USD 161,372,468 -
2025-11-27BUY375,608 432.170* -
2025-11-26BUY375,608433.320428.070 428.595USD 160,983,714 -
2025-11-25BUY422,382431.500424.120 424.858USD 179,452,370 -
2025-11-24BUY469,156432.550423.870 424.738USD 199,268,378 -
2025-11-21BUY469,156435.850421.870 423.268USD 198,578,720 -
2025-11-20BUY469,156431.130420.000 421.113USD 197,567,691 -
2025-11-19BUY469,156434.930418.530 420.170USD 197,125,276 -
2025-11-18BUY469,156437.790430.150 430.914USD 202,165,886 -
2025-11-17BUY469,156439.990432.240 433.015USD 203,151,581 -
2025-11-14BUY469,156442.220433.670 434.525USD 203,860,017 -
2025-11-13BUY469,156441.230430.660 431.717USD 202,542,623 -
2025-11-12BUY456,165435.940425.460 426.508USD 194,558,018 -
2025-11-11BUY443,174429.480417.120 418.356USD 185,404,500 -
2025-11-10BUY443,174422.230410.500 411.673USD 182,442,771 -
2025-11-07BUY443,174416.280406.670 407.631USD 180,651,466 -
2025-11-06BUY443,174424.250410.290 411.686USD 182,448,535 -
2025-11-05BUY443,174427.180410.450 412.123USD 182,642,203 -
2025-11-04BUY443,174430.710403.160 405.915USD 179,890,975 -
2025-11-03BUY443,174430.100418.600 419.750USD 186,022,289 -
2025-10-31BUY443,174426.960415.760 416.880USD 184,750,381 -
2025-10-30BUY443,174422.950415.000 415.795USD 184,269,534 -
2025-10-29BUY443,174417.210422.980 422.403USD 187,198,031 -
2025-10-28BUY443,174422.390422.570 422.552USD 187,264,064 -
2025-10-27BUY443,174420.170423.610 423.266USD 187,580,481 -
2025-10-24BUY443,174421.390425.860 425.413USD 188,531,976 -
2025-10-23BUY443,174422.630432.760 431.747USD 191,339,049 -
2025-10-22BUY443,174426.440431.810 431.273USD 191,128,980 -
2025-10-21BUY443,174426.270426.970 426.900USD 189,190,981 -
2025-10-20BUY443,174419.100420.500 420.360USD 186,292,623 -
2025-10-17BUY443,174416.810419.370 419.114USD 185,740,426 -
2025-10-16BUY443,174408.610413.310 412.840USD 182,959,953 -
2025-10-15BUY443,174407.900413.570 413.003USD 183,032,194 -
2025-10-14BUY443,174412.220415.550 415.217USD 184,013,374 -
2025-10-13SELL-443,174407.370409.470 409.260USD -181,373,392 -
2025-10-03BUY443,174403.300411.910 411.049USD 182,166,230 -
2025-10-02BUY443,174408.850411.000 410.785USD 182,049,232 -
2025-10-01BUY443,174404.210407.500 407.171USD 180,447,600 -
2025-09-30BUY461,086391.640397.650 397.049USD 183,073,733 -
2025-09-29BUY478,998395.310399.100 398.721USD 190,986,564 -
2025-09-26BUY478,998385.740387.480 387.306USD 185,518,804 -
2025-09-25BUY478,998381.870387.480 386.919USD 185,333,432 -
2025-09-24SELL-478,998376.620380.730 380.319USD -182,172,045 -
2025-09-18BUY492,308387.110390.660 390.305USD 192,150,275 -
2025-09-17BUY492,308387.150396.310 395.394USD 194,655,628 -
2025-09-16BUY492,308391.360395.450 395.041USD 194,481,849 -
2025-09-15SELL-492,308393.210398.290 397.782USD -195,831,264 -
2025-09-10BUY476,742388.550396.860 396.029USD 188,803,651 -
2025-09-09BUY476,742396.480397.310 397.227USD 189,374,794 -
2025-09-08BUY476,742395.250396.000 395.925USD 188,754,076 -
2025-09-05BUY476,742396.120402.740 402.078USD 191,687,465 -
2025-09-04SELL-476,742396.930400.360 400.017USD -190,704,898 -
2025-08-29BUY462,508391.020394.530 394.179USD 182,310,940 -
2025-08-28BUY462,508392.050392.450 392.410USD 181,492,769 -
2025-08-27BUY435,600389.080390.370 390.241USD 169,988,977 -
2025-08-25BUY408,692388.940396.130 395.411USD 161,601,314 -
2025-08-22BUY408,692395.120403.580 402.734USD 164,594,159 -
2025-08-21BUY408,692397.460399.000 398.846USD 163,005,169 -
2025-08-20BUY408,692394.360400.940 400.282USD 163,592,051 -
2025-08-19BUY408,692390.760395.840 395.332USD 161,569,025 -
2025-08-18BUY408,692389.880395.610 395.037USD 161,448,456 -
2025-08-15SELL-408,692392.790395.760 395.463USD -161,622,568 -
2025-08-07BUY91,035375.630388.320 387.051USD 35,235,188 -
2025-08-06BUY65,824385.650390.560 390.069USD 25,675,902 -
2025-08-05BUY65,824374.980414.880 410.890USD 27,046,424 -
2025-08-04BUY65,824472.270473.370 473.260USD 31,151,866 -
2025-08-01BUY65,824462.130464.230 464.020USD 30,543,653 -
2025-07-31BUY83,256456.870470.590 469.218USD 39,065,213 -
2025-07-30BUY100,688469.160474.760 474.200USD 47,746,251 -
2025-07-29BUY100,688468.410468.980 468.923USD 47,214,920 -
2025-07-28SELL-100,688460.830471.000 469.983USD -47,321,648 -
2025-07-24BUY100,688472.270480.000 479.227USD 48,252,408 -
2025-07-23BUY100,688476.950478.740 478.561USD 48,185,349 -
2025-07-22BUY100,688470.130470.800 470.733USD 47,397,163 -
2025-07-21BUY100,688458.490462.310 461.928USD 46,510,606 -
2025-07-18BUY100,688459.810467.000 466.281USD 46,948,901 -
2025-07-17BUY100,688463.270472.220 471.325USD 47,456,772 -
2025-07-16BUY100,688469.550470.940 470.801USD 47,404,011 -
2025-07-15BUY100,688464.200475.290 474.181USD 47,744,337 -
2025-07-14BUY100,688472.350475.270 474.978USD 47,824,584 -
2025-07-11BUY100,688468.850478.270 477.328USD 48,061,201 -
2025-07-10BUY100,688479.530484.560 484.057USD 48,738,731 -
2025-07-09BUY100,688478.970479.340 479.303USD 48,260,060 -
2025-07-08BUY100,688466.360470.340 469.942USD 47,317,520 -
2025-07-07BUY100,688459.410461.250 461.066USD 46,423,813 -
2025-07-04BUY100,688 459.620* -
2025-07-03BUY83,181459.620461.050 460.907USD 38,338,704 -
2025-07-02BUY65,674457.030457.750 457.678USD 30,057,545 -
2025-06-30BUY65,674445.200446.450 446.325USD 29,311,949 -
2025-06-27BUY65,674441.300446.620 446.088USD 29,296,383 -
2025-06-26BUY50,334443.400446.180 445.902USD 22,444,031 -
2025-06-25BUY34,994445.820451.080 450.554USD 15,766,686 -
2025-06-24BUY34,994450.270451.880 451.719USD 15,807,455 -
2025-06-23BUY34,994443.540445.000 444.854USD 15,567,221 -
2025-06-20BUY34,994440.870451.810 450.716USD 15,772,356 -
2025-06-19BUY34,994 448.400* -
2025-06-18BUY34,994448.400451.630 451.307USD 15,793,037 -
2025-06-17BUY34,994441.990452.710 451.638USD 15,804,620 -
2025-06-16BUY34,994450.910457.230 456.598USD 15,978,191 -
2025-06-13BUY34,994455.450460.100 459.635USD 16,084,467 -
2025-06-12BUY34,994460.060460.060 460.060USD 16,099,340 -
2025-06-11BUY34,994452.440460.330 459.541USD 16,081,177 -
2025-06-10BUY34,994451.520455.640 455.228USD 15,930,249 -
2025-06-09BUY34,994446.150451.520 450.983USD 15,781,699 -
2025-06-06BUY34,994450.500451.660 451.544USD 15,801,331 -
2025-06-05BUY34,994443.820447.490 447.123USD 15,646,622 -
2025-06-04BUY34,994445.850453.870 453.068USD 15,854,661 -
2025-06-03BUY34,994446.480449.850 449.513USD 15,730,258 -
2025-06-02BUY34,994445.430447.980 447.725USD 15,667,689 -
2025-05-30BUY34,994442.050447.990 447.396USD 15,656,175 -
2025-05-29BUY34,994447.090449.220 449.007USD 15,712,551 -
2025-05-28BUY34,994445.100451.640 450.986USD 15,781,805 -
2025-05-27BUY34,994446.000447.470 447.323USD 15,653,621 -
2025-05-26BUY34,994 436.000* -
2025-05-23BUY26,348436.000436.590 436.531USD 11,501,719 -
2025-05-22BUY17,702434.030437.000 436.703USD 7,730,517 -
2025-05-21BUY10,943435.320445.160 444.176USD 4,860,618 -
2025-05-20BUY4,184447.180448.000 447.918USD 1,874,089 -
2025-05-19BUY4,184440.660441.630 441.533USD 1,847,374 -
2025-05-16BUY4,184438.650438.950 438.920USD 1,836,441 -
2025-05-15BUY4,184434.380434.420 434.416USD 1,817,597 -
2025-05-14BUY4,184421.160433.410 432.185USD 1,808,262 -
2025-05-13BUY4,184432.000442.120 441.108USD 1,845,596 -
2025-05-12BUY4,184439.370441.100 440.927USD 1,844,839 -
2025-05-09BUY4,184424.990434.930 433.936USD 1,815,588 -
2025-05-08BUY4,184429.600432.140 431.886USD 1,807,011 -
2025-05-07BUY4,184434.820449.000 447.582USD 1,872,683 -
2025-05-06BUY4,184450.030467.850 466.068USD 1,950,029 -
2025-05-05BUY4,184500.190505.610 505.068USD 2,113,204 -
2025-05-02BUY4,184501.150509.000 508.215USD 2,126,372 -
2025-05-01BUY4,184498.860507.750 506.861USD 2,120,706 -
2025-04-30BUY4,184509.500510.770 510.643USD 2,136,530 -
2025-04-29BUY4,184503.500506.960 506.614USD 2,119,673 -
2025-04-28BUY4,184496.490498.650 498.434USD 2,085,448 -
2025-04-25BUY4,184493.840494.920 494.812USD 2,070,293 -
2025-04-24BUY4,184492.470494.100 493.937USD 2,066,632 -
2025-04-23BUY4,184492.420498.410 497.811USD 2,082,841 -
2025-04-22BUY90,809490.470491.800 491.667USD 44,647,788 -
2025-04-21BUY177,434477.520490.830 489.499USD 86,853,763 -
2025-04-18BUY177,434 489.100* -
2025-04-17BUY175,342489.100492.230 491.917USD 86,253,712 -
2025-04-16BUY173,250485.890502.220 500.587USD 86,726,698 -
2025-04-15BUY173,250500.490501.910 501.768USD 86,931,306 -
2025-04-14BUY173,250495.830498.640 498.359USD 86,340,699 -
2025-04-11BUY173,250484.220486.970 486.695USD 84,319,909 -
2025-04-10BUY173,250475.490480.000 479.549USD 83,081,864 -
2025-04-09BUY171,592482.300487.150 486.665USD 83,507,820 -
2025-04-08BUY151,564472.370483.940 482.783USD 73,172,523 -
2025-04-07BUY133,194474.560481.740 481.022USD 64,069,243 -
2025-04-04SELL-133,194474.620499.070 496.625USD -66,147,471 -
2025-02-13BUY72,866462.580465.680 465.370USD 33,909,650 -
2025-02-12BUY72,866453.200455.660 455.414USD 33,184,197 -
2025-02-11BUY72,866455.220468.190 466.893USD 34,020,626 -
2025-02-10BUY72,866469.970471.940 471.743USD 34,374,026 -
2025-02-07BUY72,866469.320480.470 479.355USD 34,928,682 -
2025-02-06BUY72,866481.160488.430 487.703USD 35,536,966 -
2025-02-05BUY72,866488.440491.810 491.473USD 35,811,671 -
2025-02-04BUY72,866482.280482.740 482.694USD 35,171,980 -
2025-02-03BUY72,866470.370473.070 472.800USD 34,451,045 -
2025-01-31BUY72,866461.680472.040 471.004USD 34,320,178 -
2025-01-30BUY72,866438.400444.280 443.692USD 32,330,061 -
2025-01-29BUY72,866441.520442.920 442.780USD 32,263,608 -
2025-01-28BUY72,866440.680446.980 446.350USD 32,523,740 -
2025-01-27BUY72,866443.880447.720 447.336USD 32,595,585 -
2025-01-24BUY72,866439.620442.660 442.356USD 32,232,713 -
2025-01-23BUY72,866439.730442.890 442.574USD 32,248,598 -
2025-01-22BUY72,866428.000432.600 432.140USD 31,488,314 -
2025-01-21BUY72,866427.890430.530 430.266USD 31,351,762 -
2025-01-20BUY72,866 422.000* -
2025-01-17BUY72,866422.000428.250 427.625USD 31,159,323 -
2025-01-15BUY72,866424.260425.490 425.367USD 30,994,791 -
2025-01-14BUY72,866411.660414.500 414.216USD 30,182,263 -
2025-01-13BUY72,866413.370416.550 416.232USD 30,329,160 -
2025-01-09BUY72,866 412.110* -
2025-01-08SELL-72,866412.110412.360 412.335USD -30,045,201 -
2025-01-02BUY78,964405.760409.600 409.216USD 32,313,333 -
2024-12-31BUY78,964402.700404.990 404.761USD 31,961,547 -
2024-12-30BUY78,635399.350407.350 406.550USD 31,969,060 -
2024-12-27BUY78,306408.760410.980 410.758USD 32,164,817 -
2024-12-26BUY78,306410.650411.290 411.226USD 32,201,464 -
2024-12-20BUY78,306397.270401.310 400.906USD 31,393,345 -
2024-12-19BUY78,289396.640404.040 403.300USD 31,573,954 -
2024-12-18BUY79,944447.500471.050 468.695USD 37,469,352 -
2024-12-17BUY81,616469.240474.190 473.695USD 38,661,091 -
2024-12-13SELL-62463.730466.710 466.412USD -28,918 -
2024-12-11BUY70,788468.290472.330 471.926USD 33,406,697 -
2024-12-10BUY60,061469.220476.460 475.736USD 28,573,179 -
2024-12-09BUY60,038473.980476.020 475.816USD 28,567,040 -
2024-12-06BUY60,038462.100465.910 465.529USD 27,949,430 -
2024-12-05BUY57,420459.920467.060 466.346USD 26,777,587 -
2024-12-04BUY54,802463.980464.870 464.781USD 25,470,928 -
2024-12-03BUY54,802456.970468.510 467.356USD 25,612,044 -
2024-12-02BUY54,802465.730468.190 467.944USD 25,644,267 -
2024-11-29BUY54,802468.130470.930 470.650USD 25,792,561 -
2024-11-28BUY54,802 464.560* -
2024-11-25BUY54,802461.710462.950 462.826USD 25,363,791 -
2024-11-22BUY54,802450.970457.540 456.883USD 25,038,103 -
2024-11-21BUY54,802450.370455.430 454.924USD 24,930,745 -
2024-11-20BUY54,802451.230451.760 451.707USD 24,754,448 -
2024-11-19BUY54,802448.010463.900 462.311USD 25,335,567 -
2024-11-12BUY54,802490.000508.040 506.236USD 27,742,746 -
2024-11-11SELL-54,802501.720518.350 516.687USD -28,315,480 -
2024-11-08BUY54,802516.740519.880 519.566USD 28,473,256 -
2024-11-05BUY54,802499.880503.210 502.877USD 27,558,665 -
2024-11-01SELL-54,802471.120475.730 475.269USD -26,045,692 -
2024-10-29BUY54,802470.360478.060 477.290USD 26,156,446 -
2024-10-28BUY54,802476.370478.320 478.125USD 26,202,207 -
2024-10-23BUY54,802470.050477.470 476.728USD 26,125,648 -
2024-10-18SELL-54,802483.000498.630 497.067USD -27,240,266 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19253,40888822,58630.8%
2025-09-18262,27745831,58031.5%
2025-09-17158,8668901,012,59115.7%
2025-09-16233,484702769,82330.3%
2025-09-15385,60697605,41063.7%
2025-09-12198,30654325,92560.8%
2025-09-11217,651160455,82347.7%
2025-09-10441,55065640,40968.9%
2025-09-09216,563711395,37754.8%
2025-09-08285,371226594,10248.0%
2025-09-05209,9169413,66350.7%
2025-09-04236,7772,164365,71364.7%
2025-09-03212,0857457,75146.3%
2025-09-02318,587425689,37146.2%
2025-08-29136,0557344,31739.5%
2025-08-28189,040229437,53643.2%
2025-08-27204,685373919,77222.3%
2025-08-26195,209380616,64131.7%
2025-08-25205,216929405,53650.6%
2025-08-22187,538366477,72939.3%
2025-08-21357,256454694,26451.5%
2025-08-20304,195196620,59149.0%
2025-08-19193,253370598,16832.3%
2025-08-18197,043357581,90833.9%
2025-08-15213,454413509,24041.9%
2025-08-14299,335536798,76837.5%
2025-08-13342,8976,746694,04749.4%
2025-08-12361,071536689,42552.4%
2025-08-11478,7871771,141,77241.9%
2025-08-08382,6884801,467,48026.1%
2025-08-07802,7755001,747,92445.9%
2025-08-061,070,38429,9782,256,48947.4%
2025-08-052,087,74266,0274,981,30341.9%
2025-08-04329,631253766,13143.0%
2025-08-01290,545239729,07939.9%
2025-07-31227,826151513,33644.4%
2025-07-30134,793234361,14437.3%
2025-07-29124,474331372,44633.4%
2025-07-28125,989264519,86824.2%
2025-07-25136,582104432,89731.6%
2025-07-24144,869169321,73645.0%
2025-07-23182,3071,460370,78849.2%
2025-07-22193,759402450,15543.0%
2025-07-21174,38214,621318,67154.7%
2025-07-18203,35710,091296,80268.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy