ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares S&P 500 Swap UCITS ETF USD (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-09 (Monday)412,458VZ holding increased by 824916USD 19,393,775VZ holding increased by 38494705USD 19,393,775824,916USD 38,494,705 USD 47.02 USD 0
2026-02-09 (Monday)-412,458VZ holding increased by 824916USD -19,393,775VZ holding increased by 38494705USD -19,393,775824,916USD 38,494,705 USD 47.02 USD 0
2026-02-06 (Friday)412,458VZ holding decreased by -824916USD 19,100,930VZ holding decreased by -38201860USD 19,100,930-824,916USD -38,201,860 USD 76.08 USD 0
2026-02-06 (Friday)-412,458VZ holding decreased by -824916USD -19,100,930VZ holding decreased by -38201860USD -19,100,930-824,916USD -38,201,860 USD 76.08 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE000D3BWBR2

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY824,91647.07045.822 45.947USD 37,902,249 -
2026-02-06SELL-824,916 76.080* -
2026-01-05BUY961,01840.51539.830 39.899USD 38,343,178 -
2026-01-02BUY961,01840.90040.300 40.360USD 38,786,686 -
2025-12-31BUY961,01840.96040.670 40.699USD 39,112,470 -
2025-12-31BUY961,01840.96040.670 40.699USD 39,112,470 -
2025-12-30BUY2,836,28140.77040.420 40.455USD 114,741,743 -
2025-12-29BUY4,711,54440.70040.380 40.412USD 190,402,921 -
2025-12-26BUY4,711,54440.53540.270 40.297USD 189,858,735 -
2025-12-24BUY4,711,54440.33539.900 39.944USD 188,195,564 -
2025-12-24BUY4,711,54440.33539.900 39.944USD 188,195,564 -
2025-12-23BUY4,711,54440.20039.865 39.899USD 187,983,546 -
2025-12-22BUY4,711,54440.06039.660 39.700USD 187,048,297 -
2025-12-19BUY4,834,23740.23539.810 39.853USD 192,656,436 -
2025-12-18BUY4,956,93040.91040.390 40.442USD 200,468,160 -
2025-12-17BUY4,956,93040.88040.470 40.511USD 200,810,197 -
2025-12-16BUY4,862,73641.00040.650 40.685USD 197,840,421 -
2025-12-15BUY4,768,54241.31040.800 40.851USD 194,799,707 -
2025-12-12BUY4,768,54240.98040.100 40.188USD 191,638,159 -
2025-12-11BUY4,768,54240.55039.970 40.028USD 190,875,204 -
2025-12-10BUY4,768,54240.26039.680 39.738USD 189,492,323 -
2025-12-09BUY5,049,85241.48040.110 40.247USD 203,241,396 -
2025-12-08BUY5,331,16241.75040.920 41.003USD 218,593,627 -
2025-12-05BUY5,331,16242.05541.240 41.322USD 220,291,619 -
2025-12-04BUY5,331,16241.35040.670 40.738USD 217,180,868 -
2025-12-03BUY5,331,16241.31940.660 40.726USD 217,116,370 -
2025-12-02BUY3,822,55040.75040.360 40.399USD 154,427,200 -
2025-12-01BUY2,313,93841.09040.680 40.721USD 94,225,870 -
2025-11-28BUY2,313,93841.13040.710 40.752USD 94,297,600 -
2025-11-27BUY2,313,938 40.880* -
2025-11-26BUY2,313,93840.97040.560 40.601USD 93,948,200 -
2025-11-26BUY2,313,93840.97040.560 40.601USD 93,948,200 -
2025-11-25BUY2,313,93840.80040.410 40.449USD 93,596,478 -
2025-11-24BUY2,313,93841.45540.145 40.276USD 93,196,168 -
2025-11-21BUY2,313,93841.61040.425 40.543USD 93,815,144 -
2025-11-20BUY2,313,93841.43540.650 40.729USD 94,243,227 -
2025-11-19BUY2,313,93841.61040.935 41.003USD 94,877,246 -
2025-11-18BUY2,167,72841.50040.990 41.041USD 88,965,728 -
2025-11-17BUY2,021,51841.28040.875 40.915USD 82,711,419 -
2025-11-14BUY2,021,51841.41040.651 40.727USD 82,329,795 -
2025-11-13BUY2,021,51841.72540.740 40.839USD 82,555,766 -
2025-11-12BUY2,021,51840.96040.740 40.762USD 82,401,120 -
2025-11-11BUY2,021,51840.78040.040 40.114USD 81,091,174 -
2025-11-10BUY2,021,51840.15039.570 39.628USD 80,108,715 -
2025-11-07BUY2,021,51840.32039.660 39.726USD 80,306,824 -
2025-11-06BUY1,244,40239.89039.382 39.433USD 49,070,366 -
2025-11-05BUY467,28639.77039.260 39.311USD 18,369,479 -
2025-11-04BUY467,28639.67039.174 39.224USD 18,328,845 -
2025-11-03BUY467,28639.60038.835 38.911USD 18,182,799 -
2025-10-31BUY467,28639.96038.780 38.898USD 18,176,575 -
2025-10-30BUY647,47940.19338.770 38.912USD 25,194,910 -
2025-10-29SELL-827,67241.32039.670 39.835USD -32,970,313 -
2025-10-06BUY508,56243.22041.350 41.537USD 21,124,139 -
2025-10-03BUY577,81643.92543.404 43.456USD 25,109,532 -
2025-10-02BUY647,07043.72043.220 43.270USD 27,998,720 -
2025-10-01BUY647,07044.09043.450 43.514USD 28,156,604 -
2025-09-30BUY647,07043.96543.190 43.267USD 27,997,100 -
2025-09-29BUY647,07043.65343.090 43.146USD 27,918,715 -
2025-09-26BUY647,07043.71043.450 43.476USD 28,132,016 -
2025-09-25BUY647,07043.76543.250 43.301USD 28,019,102 -
2025-09-24SELL-647,07043.38542.960 43.003USD -27,825,634 -
2025-09-18BUY1,088,218 43.670* -
2025-09-17BUY1,107,992 44.210* -
2025-09-16BUY1,127,766 43.740* -
2025-09-15SELL-1,127,766 409.870* -
2025-09-12BUY1,127,76644.08543.765 43.797USD 49,392,767 -
2025-09-11BUY1,127,766 44.140* -
2025-09-10BUY1,127,766 43.490* -
2025-09-09BUY1,127,766 43.570* -
2025-09-08BUY1,127,76643.61742.940 43.008USD 48,502,643 -
2025-09-05BUY1,127,766 44.380* -
2025-09-04SELL-1,127,766 396.500* -
2025-09-02BUY1,127,76644.48043.510 43.607USD 49,178,490 -
2025-08-29BUY1,127,76644.28643.925 43.961USD 49,577,811 -
2025-08-28SELL-1,127,76644.19043.690 43.740USD -49,328,483 -
2025-08-27BUY1,127,766 44.270* -
2025-08-25BUY1,127,766 44.230* -
2025-08-22BUY1,127,766 44.440* -
2025-08-21BUY1,127,76645.20544.865 44.899USD 50,635,579 -
2025-08-20BUY1,127,766 45.060* -
2025-08-19BUY1,296,931 44.940* -
2025-08-18BUY1,466,09644.60044.220 44.258USD 64,886,478 -
2025-08-15SELL-1,466,09644.44043.430 43.531USD -63,820,625 -
2025-08-13BUY1,466,09643.84043.000 43.084USD 63,165,280 -
2025-08-12BUY1,211,81543.65043.210 43.254USD 52,415,845 -
2025-08-11BUY957,53443.53042.990 43.044USD 41,216,095 -
2025-08-08BUY1,092,90043.36043.030 43.063USD 47,063,552 -
2025-08-07BUY1,228,26643.03042.170 42.256USD 51,901,606 -
2025-08-06BUY1,228,26642.80042.310 42.359USD 52,028,121 -
2025-08-05BUY1,228,26643.10042.670 42.713USD 52,462,923 -
2025-08-04BUY1,228,26643.03042.530 42.580USD 52,299,565 -
2025-08-01BUY1,228,26643.47042.620 42.705USD 52,453,098 -
2025-07-31BUY1,228,26643.11042.150 42.246USD 51,889,327 -
2025-07-30BUY1,228,26642.89042.450 42.494USD 52,193,936 -
2025-07-29BUY1,228,26642.98042.400 42.458USD 52,149,719 -
2025-07-28SELL-1,228,26643.02042.240 42.318USD -51,977,762 -
2025-07-25BUY1,228,26643.21042.750 42.796USD 52,564,872 -
2025-07-24BUY1,228,26643.35042.760 42.819USD 52,593,120 -
2025-07-23BUY1,228,26642.87042.055 42.137USD 51,754,831 -
2025-07-22BUY1,228,26643.49042.550 42.644USD 52,378,175 -
2025-07-21BUY1,228,26643.08041.680 41.820USD 51,366,085 -
2025-07-18BUY1,228,26641.12040.690 40.733USD 50,030,957 -
2025-07-17BUY1,228,26641.35040.830 40.882USD 50,213,972 -
2025-07-16BUY1,228,26641.45041.160 41.189USD 50,591,048 -
2025-07-15SELL-1,228,26641.63041.100 41.153USD -50,546,829 -
2025-07-04BUY477,856 43.550* -
2025-07-03BUY477,85643.77043.420 43.455USD 20,765,232 -
2025-07-02BUY477,85644.03043.435 43.494USD 20,783,936 -
2025-06-30BUY477,85643.32042.280 42.384USD 20,253,448 -
2025-06-27BUY477,85642.45041.980 42.027USD 20,082,854 -
2025-06-26BUY477,85642.27041.880 41.919USD 20,031,246 -
2025-06-25BUY477,85642.47041.940 41.993USD 20,066,606 -
2025-06-24BUY477,85642.73042.270 42.316USD 20,220,955 -
2025-06-23BUY477,85642.39041.720 41.787USD 19,968,169 -
2025-06-20BUY477,85642.10041.650 41.695USD 19,924,207 -
2025-06-19BUY477,856 41.670* -
2025-06-18BUY477,85641.96041.600 41.636USD 19,896,012 -
2025-06-17BUY477,85642.82041.810 41.911USD 20,027,423 -
2025-06-16BUY477,85643.11042.330 42.408USD 20,264,918 -
2025-06-13BUY477,85643.28042.920 42.956USD 20,526,781 -
2025-06-12BUY477,85643.89042.910 43.008USD 20,551,631 -
2025-06-11BUY477,85644.40043.690 43.761USD 20,911,456 -
2025-06-10BUY477,85644.34543.565 43.643USD 20,855,069 -
2025-06-09BUY477,85643.95043.510 43.554USD 20,812,540 -
2025-06-06BUY477,85643.92043.380 43.434USD 20,755,198 -
2025-06-05BUY477,85643.41043.030 43.068USD 20,580,302 -
2025-06-04BUY477,85643.93043.240 43.309USD 20,695,466 -
2025-06-03BUY477,85644.04043.610 43.653USD 20,859,848 -
2025-06-02BUY477,856 44.100* -
2025-05-30BUY477,856 43.960* -
2025-05-29BUY477,856 43.330* -
2025-05-28BUY477,85643.51043.060 43.105USD 20,597,983 -
2025-05-27BUY477,85643.70043.250 43.295USD 20,688,776 -
2025-05-26BUY477,856 43.320* -
2025-05-23BUY477,856 43.320* -
2025-05-22BUY477,85643.84043.070 43.147USD 20,618,053 -
2025-05-21BUY477,85644.23043.570 43.636USD 20,851,724 -
2025-05-20BUY477,85644.55044.200 44.235USD 21,137,960 -
2025-05-19BUY477,856 44.310* -
2025-05-16BUY477,85643.99043.360 43.423USD 20,749,941 -
2025-05-15BUY477,856 43.480* -
2025-05-14BUY477,856 42.350* -
2025-05-13BUY477,856 42.650* -
2025-05-12BUY477,856 43.000* -
2025-05-09BUY477,856 43.610* -
2025-05-08BUY477,856 43.610* -
2025-05-07BUY477,856 43.890* -
2025-05-06BUY477,856 44.150* -
2025-05-05BUY477,85644.00043.220 43.298USD 20,690,210 -
2025-05-02BUY477,85643.89543.320 43.377USD 20,728,199 -
2025-05-01BUY267,32943.83043.260 43.317USD 11,579,890 -
2025-04-30BUY56,80244.21043.370 43.454USD 2,468,274 -
2025-04-29BUY56,80243.01042.230 42.308USD 2,403,179 -
2025-04-28BUY56,80242.48041.860 41.922USD 2,381,253 -
2025-04-25BUY56,80242.64041.340 41.470USD 2,355,579 -
2025-04-24BUY56,80243.13042.475 42.540USD 2,416,385 -
2025-04-23BUY56,80242.98642.120 42.207USD 2,397,417 -
2025-04-22BUY56,80243.67441.540 41.753USD 2,371,674 -
2025-04-21BUY56,80244.29042.680 42.841USD 2,433,455 -
2025-04-18BUY56,802 44.040* -
2025-04-17BUY56,80244.48043.580 43.670USD 2,480,543 -
2025-04-17BUY56,80244.48043.580 43.670USD 2,480,543 -
2025-04-16BUY56,80244.88043.520 43.656USD 2,479,748 -
2025-04-15SELL-56,80244.68544.215 44.262USD -2,514,170 -
2025-04-02BUY645,004 44.740* -
2025-04-01BUY645,004 45.380* -
2025-03-31BUY645,004 45.360* -
2025-03-28BUY645,004 44.930* -
2025-03-27BUY645,004 44.960* -
2025-03-20SELL-357,514 43.750* -
2025-03-10BUY3,335,925 46.490* -
2025-03-07BUY5,311,818 46.060* -
2025-03-06BUY2,083,739 44.230* -
2025-02-18BUY3,228,07941.22040.610 40.671USD 131,289,203 -
2025-02-17BUY2,083,739 40.990* -
2025-02-14BUY3,228,07941.29040.935 40.971USD 132,256,015 -
2025-02-13BUY5,169,20741.11040.420 40.489USD 209,296,493 -
2025-02-12BUY5,026,59640.60040.150 40.195USD 202,044,032 -
2025-02-11BUY5,026,59640.51939.824 39.894USD 200,530,175 -
2025-02-10BUY5,026,59640.14439.820 39.852USD 200,321,914 -
2025-02-07BUY5,026,59640.11039.570 39.624USD 199,173,789 -
2025-02-06BUY4,758,53940.28039.674 39.735USD 189,079,492 -
2025-02-05BUY4,490,48240.31039.810 39.860USD 178,990,619 -
2025-02-04BUY4,183,97939.87539.600 39.627USD 165,800,622 -
2025-02-03BUY3,877,47640.12039.146 39.243USD 152,165,341 -
2025-01-31BUY3,877,47639.93539.285 39.350USD 152,578,681 -
2025-01-30BUY3,877,47640.29039.160 39.273USD 152,280,115 -
2025-01-29BUY3,877,47640.88040.050 40.133USD 155,614,742 -
2025-01-28BUY3,877,47640.80540.355 40.400USD 156,650,029 -
2025-01-27BUY3,877,47640.80540.050 40.125USD 155,585,661 -
2025-01-24BUY3,877,47640.68039.370 39.501USD 153,164,176 -
2025-01-23BUY3,877,47639.40039.080 39.112USD 151,655,848 -
2025-01-22BUY3,877,47639.34038.590 38.665USD 149,922,610 -
2025-01-21BUY3,877,47639.58038.790 38.869USD 150,713,619 -
2025-01-20BUY3,877,476 38.780* -
2025-01-17BUY3,877,47638.96938.350 38.412USD 148,941,216 -
2025-01-16BUY1,509,17938.34037.935 37.976USD 57,311,829 -
2025-01-15BUY1,938,73838.59038.070 38.122USD 73,908,550 -
2025-01-14SELL-3,018,35838.34537.825 37.877USD -114,326,348 -
2025-01-02BUY902,84440.56039.980 40.038USD 36,148,068 -
2024-12-31BUY902,84440.03039.550 39.598USD 35,750,816 -
2024-12-31BUY902,84440.03039.550 39.598USD 35,750,816 -
2024-12-30BUY902,84439.84039.395 39.440USD 35,607,716 -
2024-12-27BUY902,84440.16039.650 39.701USD 35,843,811 -
2024-12-26BUY902,84440.17039.740 39.783USD 35,917,844 -
2024-12-24SELL-338,15639.96039.475 39.523USD -13,365,108 -
2024-12-24SELL-338,15639.96039.475 39.523USD -13,365,108 -
2024-12-20BUY1,579,15640.39039.920 39.967USD 63,114,125 -
2024-12-19BUY1,579,15640.46039.933 39.986USD 63,143,374 -
2024-12-18BUY1,579,15641.05040.210 40.294USD 63,630,510 -
2024-12-17BUY1,579,15641.11940.520 40.580USD 64,082,009 -
2024-12-11BUY1,579,156 41.990* -
2024-12-10BUY1,727,30542.64042.070 42.127USD 72,766,177 -
2024-12-09BUY1,875,45443.10042.160 42.254USD 79,245,433 -
2024-12-06BUY1,705,37042.67042.020 42.085USD 71,770,497 -
2024-12-05BUY1,535,28642.87042.520 42.555USD 65,334,096 -
2024-12-04BUY1,535,28643.78042.410 42.547USD 65,321,813 -
2024-12-03BUY1,535,28644.42043.700 43.772USD 67,202,540 -
2024-12-02BUY1,535,28644.32043.520 43.600USD 66,938,470 -
2024-11-29BUY1,535,28644.52044.050 44.097USD 67,701,506 -
2024-11-28BUY1,535,286 44.380* -
2024-11-25BUY1,535,28644.05043.310 43.384USD 66,606,850 -
2024-11-22BUY1,535,28643.34042.340 42.440USD 65,157,538 -
2024-11-21BUY1,535,28642.75042.010 42.084USD 64,610,974 -
2024-11-20BUY1,535,28642.28041.750 41.803USD 64,179,560 -
2024-11-19BUY1,535,28642.23041.800 41.843USD 64,240,971 -
2024-11-18BUY338,15642.58041.670 41.761USD 14,121,732 -
2024-11-12BUY1,197,13040.60040.074 40.127USD 48,036,972 -
2024-11-11SELL-1,535,28640.88040.410 40.457USD -62,113,066 -
2024-11-08BUY1,197,13040.85040.420 40.463USD 48,439,469 -
2024-11-07BUY338,15641.19040.510 40.578USD 13,721,694 -
2024-11-05BUY1,197,13041.27040.830 40.874USD 48,931,494 -
2024-11-01SELL-1,535,28642.35041.300 41.405USD -63,568,516 -
2024-10-30BUY338,15641.51041.120 41.159USD 13,918,162 -
2024-10-29BUY1,331,15241.68041.290 41.329USD 55,015,182 -
2024-10-28BUY1,803,33041.78041.390 41.429USD 74,710,157 -
2024-10-25BUY846,10842.18041.370 41.451USD 35,072,022 -
2024-10-23BUY111,11442.90041.760 41.874USD 4,652,787 -
2024-10-18SELL-111,11444.17043.670 43.720USD -4,857,904 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy