Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Workday, Inc. (NASDAQ:WDAY) Given Average Recommendation of “Moderate Buy” by Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-four brokerages that are presently covering the firm, MarketBeat.com reports. Eight research analysts have rated the stock with a hold rating, twenty-three have assigned a buy rating and three have assigned a strong buy rating to the company. […] - 2025-09-21 05:43:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Workday (NASDAQ:WDAY) Receives “Outperform” Rating from Royal Bank Of Canada
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “outperform” rating reissued by investment analysts at Royal Bank Of Canada in a research note issued on Wednesday,Benzinga reports. They currently have a $340.00 price objective on the software maker’s stock. Royal Bank Of Canada’s price objective would indicate a potential upside of 45.61% from the […] - 2025-09-19 08:54:45
Workday (NASDAQ:WDAY) Shares Gap Up Following Analyst Upgrade
Workday, Inc. (NASDAQ:WDAY – Get Free Report)’s stock price gapped up before the market opened on Wednesday after Barclays raised their price target on the stock from $285.00 to $288.00. The stock had previously closed at $219.01, but opened at $235.39. Barclays currently has an overweight rating on the stock. Workday shares last traded at […] - 2025-09-19 02:50:48
Workday (NASDAQ:WDAY) Stock Rating Upgraded by Guggenheim
Workday (NASDAQ:WDAY – Get Free Report) was upgraded by investment analysts at Guggenheim from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a $285.00 price objective on the software maker’s stock. Guggenheim’s price objective would indicate a potential upside of 22.06% […] - 2025-09-19 02:16:44
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Workday (NASDAQ:WDAY) Price Target Cut to $290.00 by Analysts at TD Cowen
Workday (NASDAQ:WDAY – Free Report) had its price target lowered by TD Cowen from $310.00 to $290.00 in a research report sent to investors on Wednesday,Benzinga reports. The brokerage currently has a buy rating on the software maker’s stock. WDAY has been the subject of several other reports. KeyCorp dropped their price target on Workday […] - 2025-09-18 06:54:50
Evercore ISI Boosts Workday (NASDAQ:WDAY) Price Target to $300.00
Workday (NASDAQ:WDAY – Free Report) had its price target boosted by Evercore ISI from $275.00 to $300.00 in a research note released on Wednesday,Benzinga reports. Evercore ISI currently has an outperform rating on the software maker’s stock. Other equities research analysts have also recently issued research reports about the company. JMP Securities reiterated a “market […] - 2025-09-18 06:54:49
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Workday (NASDAQ:WDAY) Receives “Market Outperform” Rating from JMP Securities
JMP Securities reissued their market outperform rating on shares of Workday (NASDAQ:WDAY – Free Report) in a research report released on Wednesday morning,Benzinga reports. The brokerage currently has a $315.00 price objective on the software maker’s stock. Several other equities analysts have also commented on the stock. Westpark Capital upped their price target on shares […] - 2025-09-18 05:28:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Nasdaq 100 Movers: TSLA, WDAY
In early trading on Wednesday, shares of Workday topped the list of the day's best performing components of the Nasdaq 100 index, trading up 9.4%. Year to date, Workday has lost about 7.2% of its value. And the worst performing Nasdaq 100 component thus far on the day is Tesla - 2025-09-17 12:10:57
Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Workday (NASDAQ:WDAY) Given Buy Rating at Needham & Company LLC
Workday (NASDAQ:WDAY – Get Free Report)‘s stock had its “buy” rating reissued by equities research analysts at Needham & Company LLC in a report issued on Tuesday,Benzinga reports. They presently have a $300.00 price target on the software maker’s stock. Needham & Company LLC’s price target would indicate a potential upside of 32.46% from the […] - 2025-09-11 03:04:49
Can ServiceNow's Expanding Federal Footprint Push the Share Higher?
NOW expands with a GSA deal offering federal agencies up to 70% discounts as workflow adoption drives subscription growth. - 2025-09-08 13:34:00
Peek Under The Hood: JEPQ Has 10% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:26:56
Workday: Are the AI Disruption Fears Real, or Is It Time to Buy the Stock on the Dip?
Key PointsWorkday turned in solid quarterly results on Thursday and slightly boosted its guidance. - 2025-08-26 06:05:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36

iShares S&P 500 Swap UCITS ETF USD (Dist) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-10-01 (Wednesday)-627,677USD -145,752,876USD -145,752,876
2025-10-01 (Wednesday)627,677USD 145,752,876USD 145,752,876
2025-09-30 (Tuesday)-627,677WDAY holding increased by 1330929USD -151,100,684WDAY holding increased by 325289172USD -151,100,6841,330,929USD 325,289,172 USD 240.73 USD 0
2025-09-30 (Tuesday)627,677WDAY holding increased by 1330929USD 151,100,684WDAY holding increased by 325289172USD 151,100,6841,330,929USD 325,289,172 USD 240.73 USD 0
2025-09-29 (Monday)-703,252WDAY holding increased by 1406504USD -174,188,488WDAY holding increased by 347659659USD -174,188,4881,406,504USD 347,659,659 USD 247.69 USD 0
2025-09-29 (Monday)703,252WDAY holding increased by 1406504USD 174,188,488WDAY holding increased by 347659659USD 174,188,4881,406,504USD 347,659,659 USD 247.69 USD 0
2025-09-26 (Friday)-703,252WDAY holding increased by 1406504USD -173,471,171WDAY holding increased by 344185594USD -173,471,1711,406,504USD 344,185,594 USD 246.67 USD 0
2025-09-26 (Friday)703,252WDAY holding increased by 1406504USD 173,471,171WDAY holding increased by 344185594USD 173,471,1711,406,504USD 344,185,594 USD 246.67 USD 0
2025-09-25 (Thursday)-703,252WDAY holding increased by 1406504USD -170,714,423WDAY holding increased by 340556814USD -170,714,4231,406,504USD 340,556,814 USD 242.75 USD 0
2025-09-25 (Thursday)703,252WDAY holding increased by 1406504USD 170,714,423WDAY holding increased by 340556814USD 170,714,4231,406,504USD 340,556,814 USD 242.75 USD 0
2025-09-24 (Wednesday)-703,252WDAY holding decreased by -1406504USD -169,842,391WDAY holding decreased by -339684782USD -169,842,391-1,406,504USD -339,684,782 USD 162.42 USD 0
2025-09-24 (Wednesday)703,252WDAY holding decreased by -1406504USD 169,842,391WDAY holding decreased by -339684782USD 169,842,391-1,406,504USD -339,684,782 USD 162.42 USD 0
2025-09-18 (Thursday)-703,252WDAY holding increased by 1406504USD -164,209,342WDAY holding increased by 329389172USD -164,209,3421,406,504USD 329,389,172 USD 233.5 USD 0
2025-09-18 (Thursday)703,252WDAY holding increased by 1406504USD 164,209,342WDAY holding increased by 329389172USD 164,209,3421,406,504USD 329,389,172 USD 233.5 USD 0
2025-09-17 (Wednesday)-703,252WDAY holding increased by 1406504USD -165,179,830WDAY holding increased by 319199051USD -165,179,8301,406,504USD 319,199,051 USD 234.88 USD 0
2025-09-17 (Wednesday)703,252WDAY holding increased by 1406504USD 165,179,830WDAY holding increased by 319199051USD 165,179,8301,406,504USD 319,199,051 USD 234.88 USD 0
2025-09-16 (Tuesday)-703,252WDAY holding increased by 1406504USD -154,019,221WDAY holding increased by 310668604USD -154,019,2211,406,504USD 310,668,604 USD 219.01 USD 0
2025-09-16 (Tuesday)703,252WDAY holding increased by 1406504USD 154,019,221WDAY holding increased by 310668604USD 154,019,2211,406,504USD 310,668,604 USD 219.01 USD 0
2025-09-15 (Monday)-703,252WDAY holding decreased by -1406504USD -156,649,383WDAY holding decreased by -313298766USD -156,649,383-1,406,504USD -313,298,766 USD 169.63 USD 0
2025-09-15 (Monday)703,252WDAY holding decreased by -1406504USD 156,649,383WDAY holding decreased by -313298766USD 156,649,383-1,406,504USD -313,298,766 USD 169.63 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE000D3BWBR2

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-30BUY1,330,929 240.730* 242.21
2025-09-29BUY1,406,504 247.690* 242.18
2025-09-26BUY1,406,504 246.670* 242.16
2025-09-25BUY1,406,504 242.750* 242.16
2025-09-24SELL-1,406,504 162.420* 242.53 Profit of 341,119,911 on sale
2025-09-18BUY1,406,504 233.500* 242.57
2025-09-17BUY1,406,504 234.880* 242.61
2025-09-16BUY1,406,504 219.010* 242.72
2025-09-15SELL-1,406,504 169.630* 243.07 Profit of 341,881,048 on sale
2025-09-10BUY1,406,504 226.480* 243.15
2025-09-09BUY1,406,504 230.730* 243.21
2025-09-08BUY1,406,504 231.810* 243.27
2025-09-05BUY1,406,504 231.080* 243.33
2025-09-04BUY1,355,290 231.130* 243.39
2025-09-02BUY1,304,076 228.890* 243.46
2025-08-29BUY1,304,076 230.820* 243.52
2025-08-28BUY1,304,076 228.500* 243.59
2025-08-27BUY1,304,076 229.710* 243.66
2025-08-25BUY1,308,134 223.390* 243.77
2025-08-22BUY1,312,192 221.270* 243.88
2025-08-21BUY1,246,192 227.580* 243.96
2025-08-20BUY1,180,192 227.490* 244.05
2025-08-19BUY794,460 229.790* 244.12
2025-08-18BUY408,728 231.850* 244.18
2025-08-15SELL-408,728 48.810* 245.19 Profit of 100,218,020 on sale
2025-08-07BUY186,700 220.980* 245.32
2025-08-06BUY186,700 229.080* 245.41
2025-08-05BUY186,700 224.980* 245.51
2025-08-04BUY186,700 225.120* 245.62
2025-08-01BUY186,700 222.220* 245.75
2025-07-31BUY186,700 229.380* 245.83
2025-07-30BUY186,700 237.680* 245.88
2025-07-29BUY186,700 239.630* 245.91
2025-07-28SELL-186,700 56.360* 246.94 Profit of 46,103,926 on sale
2025-07-24BUY186,700 237.195* 246.99
2025-07-23BUY186,700 241.030* 247.03
2025-07-22BUY186,700 239.110* 247.07
2025-07-21BUY186,700 233.710* 247.15
2025-07-18BUY186,700 233.060* 247.22
2025-07-17BUY186,700 230.890* 247.32
2025-07-16BUY186,700 226.730* 247.43
2025-07-15BUY186,700 224.920* 247.56
2025-07-14BUY186,700 224.760* 247.69
2025-07-11BUY186,700 223.370* 247.83
2025-07-10BUY186,700 229.300* 247.94
2025-07-09BUY186,700 240.170* 247.98
2025-07-08BUY186,700 240.470* 248.03
2025-07-07BUY186,700 241.210* 248.07
2025-07-04BUY186,700 241.760* 248.10
2025-07-03BUY186,700 241.760* 248.14
2025-07-02BUY186,700 237.740* 248.20
2025-06-30BUY186,700 240.000* 248.25
2025-06-27BUY186,700 237.370* 248.32
2025-06-26BUY186,700 237.210* 248.39
2025-06-25BUY186,700 233.460* 248.48
2025-06-24BUY186,700 239.190* 248.54
2025-06-23BUY186,700 236.580* 248.61
2025-06-20BUY186,700 238.190* 248.68
2025-06-19BUY186,700 236.880* 248.75
2025-06-18BUY186,700 236.880* 248.82
2025-06-17BUY186,700 242.700* 248.86
2025-06-16BUY186,700 245.650* 248.88
2025-06-13BUY186,700 244.540* 248.91
2025-06-12BUY186,700 250.690* 248.90
2025-06-11BUY186,700 251.360* 248.88
2025-06-10BUY186,700 252.730* 248.86
2025-06-09BUY186,700 252.900* 248.83
2025-06-06BUY186,700 252.720* 248.81
2025-06-05BUY186,700 250.100* 248.80
2025-06-04BUY186,700 249.480* 248.79
2025-06-03BUY186,700 251.120* 248.78
2025-06-02BUY186,700 247.750* 248.78
2025-05-30BUY186,700 247.710* 248.79
2025-05-29BUY186,700 241.760* 248.84
2025-05-28BUY186,700 239.900* 248.90
2025-05-27BUY186,700 239.300* 248.97
2025-05-26BUY186,700 238.010* 249.05
2025-05-23BUY186,700 238.010* 249.13
2025-05-22BUY186,700 272.070* 248.96
2025-05-21BUY186,700 268.540* 248.82
2025-05-20BUY186,700 273.840* 248.64
2025-05-19BUY186,700 273.300* 248.46
2025-05-16BUY186,700 273.050* 248.27
2025-05-15BUY186,700 274.710* 248.08
2025-05-14BUY186,700 271.170* 247.90
2025-05-13BUY186,700 270.020* 247.74
2025-05-12BUY186,700 266.570* 247.59
2025-05-09BUY186,700 259.180* 247.50
2025-05-08BUY186,700 257.980* 247.42
2025-05-07BUY186,700 250.580* 247.40
2025-05-06BUY186,700 247.790* 247.39
2025-05-05BUY186,700 248.340* 247.39
2025-05-02BUY186,700 248.680* 247.38
2025-05-01BUY186,700 246.610* 247.38
2025-04-30BUY186,700 245.000* 247.40
2025-04-29BUY186,700 243.390* 247.43
2025-04-28BUY186,700 239.820* 247.50
2025-04-25BUY186,700 239.530* 247.56
2025-04-24BUY186,700 236.870* 247.65
2025-04-23BUY186,700 224.870* 247.85
2025-04-22BUY186,700 220.990* 248.08
2025-04-21BUY186,700 214.100* 248.37
2025-04-18BUY186,700 221.020* 248.61
2025-04-17BUY186,700 221.020* 248.85
2025-04-16BUY186,700 227.710* 249.04
2025-04-15BUY186,700 233.320* 249.18
2025-04-14BUY186,700 232.340* 249.33
2025-04-11BUY186,700 226.510* 249.54
2025-04-10BUY186,700 224.740* 249.76
2025-04-09BUY186,700 231.420* 249.93
2025-04-08BUY136,066 210.470* 250.30
2025-04-07BUY85,432 215.320* 250.63
2025-04-04BUY85,432 217.140* 250.95
2025-04-02BUY85,432 235.390* 251.10
2025-04-01BUY94,229 234.530* 251.26
2025-03-31BUY103,026 233.530* 251.43
2025-03-28BUY103,026 238.490* 251.56
2025-03-27BUY103,026 244.550* 251.63
2025-03-26BUY8,797 250.790* 251.64
2025-03-10BUY94,229 243.000* 252.25
2025-03-07BUY103,026 252.380* 252.25
2025-03-06BUY8,797 253.760* 252.23
2025-02-28BUY10,557 263.340* 251.96
2025-02-18BUY73,115 265.720* 250.89
2025-02-17BUY8,797 258.050* 250.79
2025-02-14BUY73,115 258.050* 250.69
2025-02-13BUY68,612 260.130* 250.55
2025-02-12BUY55,312 257.920* 250.45
2025-02-11BUY55,312 263.000* 250.26
2025-02-10BUY55,312 269.880* 249.97
2025-02-07BUY55,312 271.890* 249.64
2025-02-06BUY55,312 277.820* 249.20
2025-02-05BUY55,312 276.170* 248.78
2025-02-04BUY55,312 259.730* 248.61
2025-02-03BUY55,312 259.770* 248.43
2025-01-31BUY55,312 262.060* 248.21
2025-01-30BUY55,312 260.070* 248.01
2025-01-29BUY55,312 265.400* 247.71
2025-01-28BUY55,312 270.430* 247.32
2025-01-27BUY55,312 264.200* 247.02
2025-01-24BUY55,312 258.280* 246.82
2025-01-23BUY55,312 255.300* 246.67
2025-01-22BUY71,105 253.480* 246.54
2025-01-21BUY86,898 250.720* 246.46
2025-01-20BUY86,898 249.640* 246.40
2025-01-17BUY86,898 249.640* 246.34
2025-01-16BUY24,590 250.700* 246.25
2025-01-15BUY62,308 248.570* 246.21
2025-01-14BUY86,898 246.030* 246.21
2025-01-13BUY86,898 246.000* 246.21
2025-01-10BUY24,590 249.710* 246.14
2025-01-09BUY68,099 254.690* 245.95
2025-01-08SELL-98,480 58.310* 250.21 Profit of 24,640,905 on sale
2025-01-02BUY101,248 251.840* 250.17
2024-12-31BUY101,248 258.030* 249.99
2024-12-30BUY101,248 262.000* 249.69
2024-12-27BUY101,248 266.240* 249.28
2024-12-26BUY101,248 269.380* 248.77
2024-12-24BUY101,248 269.040* 248.23
2024-12-23BUY101,248 265.390* 247.77
2024-12-20BUY101,248 273.040* 247.07
2024-12-19BUY82,389 266.830* 246.50
2024-12-18BUY63,530 268.930* 245.84
2024-12-13BUY63,530 273.670* 243.01
2024-12-11BUY63,530 272.360* 242.03
2024-12-10BUY96,216 270.880* 241.04
2024-12-05BUY126,955 262.700* 237.87
2024-12-04BUY125,008 268.870* 236.63
2024-12-03BUY125,008 257.060* 235.78
2024-12-02BUY125,008 251.460* 235.10
2024-11-29BUY125,008 249.990* 234.42
2024-11-28BUY125,008 253.400* 233.52
2024-11-27BUY125,008 253.400* 232.53
2024-11-26BUY125,008 270.190* 230.54
2024-11-25BUY125,008 267.690* 228.48
2024-11-22BUY125,008 267.750* 226.17
2024-11-21BUY125,008 268.070* 223.55
2024-11-20BUY125,008 259.440* 221.16
2024-11-19BUY125,008 259.900* 218.39
2024-11-18BUY125,008 259.360* 215.24
2024-11-11SELL-125,008 264.150* 211.17 Profit of 26,397,419 on sale
2024-11-07BUY125,008 257.980* 206.91
2024-11-01SELL-125,008 233.850* 200.11 Profit of 25,015,768 on sale
2024-10-31SELL-5,228 238.280* 195.34 Profit of 1,021,251 on sale
2024-10-25BUY114,552 237.710* 169.81
2024-10-24BUY114,552 236.820* 153.05
2024-10-23BUY114,552 242.040* 123.39
2024-10-18SELL-114,552 61.710* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19570,0951,040954,56259.7%
2025-09-18855,8884011,407,79060.8%
2025-09-172,139,8045,3064,300,45349.8%
2025-09-16490,9058,1681,148,07242.8%
2025-09-15409,0982,591912,01044.9%
2025-09-12514,6242,1191,054,46348.8%
2025-09-11601,5353,731986,18861.0%
2025-09-10759,0642791,188,91363.8%
2025-09-09259,67210593,54343.7%
2025-09-08441,5732,1841,195,86736.9%
2025-09-05660,9993661,468,58745.0%
2025-09-04696,2831,120906,85676.8%
2025-09-03781,7441661,144,51868.3%
2025-09-02952,6941,4951,308,36272.8%
2025-08-29546,5154,2031,227,10844.5%
2025-08-28589,1441,006995,11259.2%
2025-08-27745,2231001,374,78654.2%
2025-08-26697,8882,0801,226,57356.9%
2025-08-251,142,9552,4421,658,76568.9%
2025-08-222,297,3241,6223,655,67662.8%
2025-08-211,125,2661,8181,745,88064.5%
2025-08-20865,4453761,234,23070.1%
2025-08-19722,81519,9341,251,47657.8%
2025-08-18815,0856,2181,516,85053.7%
2025-08-15602,741621,139,39052.9%
2025-08-14849,5103,5651,540,27655.2%
2025-08-13676,181231,305,94151.8%
2025-08-12821,101201,705,97448.1%
2025-08-111,095,4509,0912,083,27052.6%
2025-08-08651,086788917,04471.0%
2025-08-071,059,48430,4121,522,38069.6%
2025-08-06367,7623,383922,82339.9%
2025-08-05531,3151,6421,962,52427.1%
2025-08-04619,0822,2761,707,95336.2%
2025-08-01875,9631,2621,684,25052.0%
2025-07-31688,3772912,256,67230.5%
2025-07-30300,42073515,94958.2%
2025-07-29362,013792744,24148.6%
2025-07-28309,500292694,80744.5%
2025-07-25548,90365,426751,98873.0%
2025-07-24608,61285850,23671.6%
2025-07-23402,554200607,47966.3%
2025-07-22517,1771,404885,93258.4%
2025-07-21528,1141,819761,95269.3%
2025-07-18610,25531970,02962.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.