ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for XOM

Stock NameExxon Mobil Corp
TickerXOM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS30231G1022
LEIJ3WHBG0MTS7O8ZVMDC91

Show aggregate XOM holdings

News associated with XOM

The Zacks Analyst Blog Highlights Exxon Mobil, Advanced Micro Devices, Caterpillar, Ohio Valley Banc and Where Food Comes From
Exxon Mobil, AMD, Caterpillar, Ohio Valley Banc, and Where Food Comes From shine in Zacks' latest analyst blog with growth drivers and risks. - 2025-09-18 05:59:00
Top Stock Reports for Exxon Mobil, AMD & Caterpillar
Exxon Mobil advances key projects, AMD rides EPYC and AI demand, and Caterpillar gains on Energy & Transportation strength. - 2025-09-17 17:48:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Notable Tuesday Option Activity: HII, OXY, XOM
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Huntington Ingalls Industries, Inc. (Symbol: HII), where a total volume of 4,048 contracts has been traded thus far today, a contract volume which is representati - 2025-09-16 14:20:59
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
2 AI Stocks With Sky-High Potential to Hold for Decades
Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, and Alphabet in the $3 Trillion Club Before 2029
Key PointsMeta Platforms continues to use artificial intelligence (AI) to make its advertising more effective. - 2025-09-16 04:02:00
BNY Mellon US Large Cap Core Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the BNY Mellon US Large Cap Core Equity ETF (Symbol: BKLC) where we have detected an approximate $277.6 million dollar inflow -- that's a 7.0% increase w - 2025-09-15 11:54:05
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
Exxon Mobil (NYSE:XOM) Price Target Raised to $120.00
Exxon Mobil (NYSE:XOM – Get Free Report) had its price objective upped by stock analysts at Bank of America from $113.00 to $120.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the oil and gas company’s stock. Bank of America‘s price target points to a potential upside […] - 2025-09-12 02:50:43
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Prediction: This Unstoppable Stock Will Join Nvidia, Microsoft, Apple, Alphabet, and Amazon in the $2 Trillion Club Before 2027
Key PointsDemand for semiconductors and related networking technology used to facilitate AI has surged in recent years. - 2025-09-09 04:02:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 15:11:49
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:59:39
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 14:14:40
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 12:28:37
Company News for Sep 8, 2025
Companies in The News Are: AVGO, GWRE, IOT, XOM - 2025-09-08 10:16:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 09:39:47
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:38:00
Stocks Fade on Economic Concerns after Weak US Unemployment Report
The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.08%. September E-mini S&P futures (ESU25 ) fell -0.35%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-08 08:12:24

iShares S&P 500 Swap UCITS ETF USD (Dist) XOM holdings

DateNumber of XOM Shares HeldBase Market Value of XOM SharesLocal Market Value of XOM SharesChange in XOM Shares HeldChange in XOM Base ValueCurrent Price per XOM Share HeldPrevious Price per XOM Share Held
2026-02-09 (Monday)65,103XOM holding increased by 130206USD 9,844,225XOM holding increased by 19547827USD 9,844,225130,206USD 19,547,827 USD 151.21 USD 0
2026-02-09 (Monday)-65,103XOM holding increased by 130206USD -9,844,225XOM holding increased by 19547827USD -9,844,225130,206USD 19,547,827 USD 151.21 USD 0
2026-02-06 (Friday)65,103XOM holding decreased by -130206USD 9,703,602XOM holding decreased by -19407204USD 9,703,602-130,206USD -19,407,204 USD 270.01 USD 259.48
2026-02-06 (Friday)-65,103XOM holding decreased by -130206USD -9,703,602XOM holding decreased by -19407204USD -9,703,602-130,206USD -19,407,204 USD 270.01 USD 259.48
2026-02-02 (Monday)65,103XOM holding increased by 130206USD 9,010,255XOM holding increased by 18215819USD 9,010,255130,206USD 18,215,819 USD 138.4 USD 0
2026-02-02 (Monday)-65,103XOM holding increased by 130206USD -9,010,255XOM holding increased by 18215819USD -9,010,255130,206USD 18,215,819 USD 138.4 USD 0
2026-01-30 (Friday)65,103XOM holding increased by 130206USD 9,205,564XOM holding increased by 18353187USD 9,205,564130,206USD 18,353,187 USD 141.4 USD 0
2026-01-30 (Friday)-65,103XOM holding increased by 130206USD -9,205,564XOM holding increased by 18353187USD -9,205,564130,206USD 18,353,187 USD 141.4 USD 0
2026-01-29 (Thursday)65,103XOM holding increased by 130206USD 9,147,623XOM holding increased by 18104494USD 9,147,623130,206USD 18,104,494 USD 140.51 USD 0
2026-01-29 (Thursday)-65,103XOM holding increased by 130206USD -9,147,623XOM holding increased by 18104494USD -9,147,623130,206USD 18,104,494 USD 140.51 USD 0
2026-01-28 (Wednesday)65,103XOM holding increased by 130206USD 8,956,871XOM holding increased by 17864914USD 8,956,871130,206USD 17,864,914 USD 137.58 USD 0
2026-01-28 (Wednesday)-65,103XOM holding increased by 130206USD -8,956,871XOM holding increased by 17864914USD -8,956,871130,206USD 17,864,914 USD 137.58 USD 0
2026-01-27 (Tuesday)65,103XOM holding increased by 130206USD 8,908,043XOM holding increased by 17686532USD 8,908,043130,206USD 17,686,532 USD 136.83 USD 0
2026-01-27 (Tuesday)-65,103XOM holding increased by 130206USD -8,908,043XOM holding increased by 17686532USD -8,908,043130,206USD 17,686,532 USD 136.83 USD 0
2026-01-26 (Monday)65,103XOM holding increased by 130206USD 8,778,489XOM holding increased by 17565441USD 8,778,489130,206USD 17,565,441 USD 134.84 USD 0
2026-01-26 (Monday)-65,103XOM holding increased by 130206USD -8,778,489XOM holding increased by 17565441USD -8,778,489130,206USD 17,565,441 USD 134.84 USD 0
2026-01-23 (Friday)65,103XOM holding decreased by -130206USD 8,786,952XOM holding decreased by -17573904USD 8,786,952-130,206USD -17,573,904 USD 99.23 USD 0
2026-01-23 (Friday)-65,103XOM holding decreased by -130206USD -8,786,952XOM holding decreased by -17573904USD -8,786,952-130,206USD -17,573,904 USD 99.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XOM by Blackrock for IE000D3BWBR2

Show aggregate share trades of XOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY130,206 151.210* -
2026-02-06SELL-130,206 270.010* -
2026-02-02BUY130,206 138.400* -
2026-01-30BUY130,206 141.400* -
2026-01-29BUY130,206 140.510* -
2026-01-28BUY130,206 137.580* -
2026-01-27BUY130,206 136.830* -
2026-01-26BUY130,206 134.840* -
2026-01-23SELL-130,206 99.230* -
2026-01-13BUY513,205 126.540* -
2026-01-12BUY653,196 124.030* -
2026-01-09BUY653,196 124.610* -
2026-01-08BUY653,196 122.910* -
2026-01-07BUY653,196 118.490* -
2026-01-06BUY869,248125.800123.870 124.063USD 107,841,517 -
2026-01-05BUY1,085,300125.930122.390 122.744USD 133,214,063 -
2026-01-02BUY1,085,300122.680119.610 119.917USD 130,145,921 -
2025-12-31BUY1,085,300121.260119.870 120.009USD 130,245,771 -
2025-12-30BUY1,085,300121.800120.630 120.747USD 131,046,717 -
2025-12-29BUY1,085,300121.300119.400 119.590USD 129,791,029 -
2025-12-26BUY1,085,300119.550118.530 118.632USD 128,751,309 -
2025-12-24BUY1,085,300120.050119.120 119.213USD 129,381,872 -
2025-12-23BUY1,085,300120.030118.320 118.491USD 128,598,282 -
2025-12-22BUY1,085,300118.460117.340 117.452USD 127,470,652 -
2025-12-19BUY1,085,300117.570115.960 116.121USD 126,026,120 -
2025-12-18BUY1,085,300116.990115.630 115.766USD 125,640,837 -
2025-12-17BUY1,085,300117.620115.170 115.415USD 125,259,898 -
2025-12-16BUY729,257116.840114.610 114.833USD 83,742,769 -
2025-12-15BUY265,219119.030116.850 117.068USD 31,048,657 -
2025-12-12BUY157,224119.920118.310 118.471USD 18,626,484 -
2025-12-11BUY135,555120.360119.070 119.199USD 16,158,020 -
2025-12-10BUY113,886119.870118.370 118.520USD 13,497,769 -
2025-12-09BUY113,886120.470116.890 117.248USD 13,352,906 -
2025-12-08BUY113,886117.000115.040 115.236USD 13,123,767 -
2025-12-05BUY113,886118.780116.410 116.647USD 13,284,461 -
2025-12-04BUY113,886118.340116.660 116.828USD 13,305,074 -
2025-12-03BUY113,886117.980115.880 116.090USD 13,221,025 -
2025-12-02BUY428,880116.600114.690 114.881USD 49,270,164 -
2025-12-01BUY743,874117.410116.100 116.231USD 86,461,218 -
2025-11-28BUY743,874118.740114.820 115.212USD 85,703,211 -
2025-11-27BUY743,874 114.770* -
2025-11-26BUY686,931115.740114.310 114.453USD 78,621,312 -
2025-11-25BUY690,180115.900114.190 114.361USD 78,929,677 -
2025-11-24BUY750,372117.200114.740 114.986USD 86,282,273 -
2025-11-21BUY750,372117.380115.650 115.823USD 86,910,337 -
2025-11-20BUY750,372119.010116.740 116.967USD 87,768,760 -
2025-11-19BUY750,372118.180115.930 116.155USD 87,159,460 -
2025-11-18BUY1,008,570119.480116.480 116.780USD 117,780,808 -
2025-11-11BUY1,266,768120.810118.830 119.028USD 150,780,863 -
2025-11-10BUY1,266,768118.450115.460 115.759USD 146,639,795 -
2025-11-07BUY1,266,768117.510114.900 115.161USD 145,882,272 -
2025-11-06BUY1,266,768114.940113.640 113.770USD 144,120,195 -
2025-11-05BUY1,266,768115.180113.670 113.821USD 144,184,798 -
2025-11-04BUY1,266,768114.350112.510 112.694USD 142,757,155 -
2025-11-03BUY1,266,768114.990113.640 113.775USD 144,126,528 -
2025-10-31BUY1,266,768115.230112.620 112.881USD 142,994,042 -
2025-10-30BUY1,266,768116.520114.530 114.729USD 145,335,024 -
2025-10-29BUY1,329,144116.450117.050 116.990USD 155,496,560 -
2025-10-28BUY1,708,699115.030116.180 116.065USD 198,320,150 -
2025-10-27BUY2,025,878115.940115.990 115.985USD 234,971,456 -
2025-10-24BUY2,025,878115.390116.470 116.362USD 235,735,218 -
2025-10-23BUY2,025,878115.980116.850 116.763USD 236,547,591 -
2025-10-22BUY2,025,878114.710115.180 115.133USD 233,245,412 -
2025-10-21BUY1,708,699112.710113.360 113.295USD 193,587,054 -
2025-10-20BUY1,391,520112.700113.150 113.105USD 157,387,871 -
2025-10-17BUY1,391,520112.240112.910 112.843USD 157,023,296 -
2025-10-16BUY1,391,520110.640112.190 112.035USD 155,898,946 -
2025-10-15BUY1,391,520111.610113.570 113.374USD 157,762,188 -
2025-10-14BUY1,780,071112.290112.960 112.893USD 200,957,554 -
2025-10-13SELL-2,168,622112.240112.300 112.294USD -243,523,244 -
2025-10-08BUY2,168,622114.020115.010 114.911USD 249,198,526 -
2025-10-07BUY2,168,622114.260114.510 114.485USD 248,274,694 -
2025-10-06BUY2,168,622114.200114.770 114.713USD 248,769,128 -
2025-10-03BUY2,168,622113.260113.750 113.701USD 246,574,490 -
2025-10-02BUY2,168,622111.290113.090 112.910USD 244,859,103 -
2025-10-01BUY2,168,622111.990113.020 112.917USD 244,874,283 -
2025-09-30BUY1,780,071112.750113.490 113.416USD 201,888,529 -
2025-09-29BUY1,391,520114.220116.500 116.272USD 161,794,814 -
2025-09-26BUY1,391,520117.220118.360 118.246USD 164,541,675 -
2025-09-25BUY1,391,520115.590115.900 115.869USD 161,234,032 -
2025-09-24SELL-1,391,520114.560115.760 115.640USD -160,915,375 -
2025-09-18BUY1,391,520113.930115.350 115.208USD 160,314,234 -
2025-09-17BUY1,391,520115.290115.490 115.470USD 160,678,812 -
2025-09-16BUY1,391,520114.680115.320 115.256USD 160,381,029 -
2025-09-15SELL-1,391,520112.350112.460 112.449USD -156,475,031 -
2025-09-12BUY1,391,520112.160113.220 113.114USD 157,400,395 -
2025-09-11BUY1,391,520112.140112.770 112.707USD 156,834,040 -
2025-09-10BUY1,391,520112.500112.560 112.554USD 156,621,139 -
2025-09-09BUY1,391,520110.650112.510 112.324USD 156,301,095 -
2025-09-08BUY1,391,520109.850110.050 110.030USD 153,108,949 -
2025-09-05BUY1,391,520109.230111.780 111.525USD 155,189,267 -
2025-09-04SELL-1,391,520112.400113.130 113.057USD -157,321,073 -
2025-09-02BUY1,391,520114.690115.240 115.185USD 160,282,229 -
2025-08-29BUY1,391,520114.290114.790 114.740USD 159,663,006 -
2025-08-28SELL-1,391,520113.350113.650 113.620USD -158,104,504 -
2025-08-27BUY1,391,520112.750112.980 112.957USD 157,181,929 -
2025-08-25BUY1,391,520111.740111.920 111.902USD 155,713,868 -
2025-08-22BUY1,391,520111.280111.410 111.397USD 155,011,158 -
2025-08-21BUY1,391,520109.230109.570 109.536USD 152,421,535 -
2025-08-20BUY1,391,520108.530109.330 109.250USD 152,023,562 -
2025-08-19SELL-1,391,520107.420107.460 107.456USD -149,527,172 -
2025-08-11BUY1,263,452105.830107.530 107.360USD 135,644,206 -
2025-08-08BUY1,263,452106.800107.510 107.439USD 135,744,022 -
2025-08-07BUY1,263,452105.950108.060 107.849USD 136,262,032 -
2025-08-06BUY1,263,452106.510109.050 108.796USD 137,458,528 -
2025-08-05BUY1,673,501107.240107.820 107.762USD 180,339,814 -
2025-08-04BUY2,083,550107.370109.920 109.665USD 228,492,508 -
2025-08-01BUY2,083,550109.640112.540 112.250USD 233,878,489 -
2025-07-31BUY2,083,550111.640112.500 112.414USD 234,220,190 -
2025-07-30BUY2,083,550111.900112.610 112.539USD 234,480,635 -
2025-07-29BUY2,083,550112.880113.000 112.988USD 235,416,147 -
2025-07-28SELL-2,083,550111.440112.110 112.043USD -233,447,194 -
2025-07-25BUY2,083,550110.400110.980 110.922USD 231,111,540 -
2025-07-24BUY2,083,550110.790110.950 110.934USD 231,136,530 -
2025-07-23BUY2,083,550109.930110.000 109.993USD 229,175,915 -
2025-07-22BUY2,241,194108.540109.440 109.350USD 245,074,569 -
2025-07-21BUY2,398,838108.050108.770 108.698USD 260,748,886 -
2025-07-18BUY2,398,838107.770111.730 111.334USD 267,072,236 -
2025-07-17BUY2,398,838111.660112.230 112.173USD 269,084,863 -
2025-07-16BUY2,398,838112.230113.500 113.373USD 271,963,461 -
2025-07-15BUY2,764,366112.910114.060 113.945USD 314,985,679 -
2025-07-14BUY3,129,894113.920115.230 115.099USD 360,247,678 -
2025-07-11BUY3,129,894115.430115.760 115.727USD 362,213,249 -
2025-07-10BUY3,129,894114.930115.270 115.236USD 360,676,456 -
2025-07-09BUY3,129,894113.800114.270 114.223USD 357,505,874 -
2025-07-08BUY3,231,045114.190114.460 114.433USD 369,738,171 -
2025-07-07BUY3,332,196111.110112.050 111.956USD 373,059,345 -
2025-07-04BUY3,332,196 112.200* -
2025-07-03BUY3,332,196112.200112.470 112.443USD 374,682,117 -
2025-07-02BUY3,332,196111.050111.360 111.329USD 370,970,051 -
2025-06-30BUY3,332,196107.800108.840 108.736USD 362,329,654 -
2025-06-27BUY3,332,196109.380110.100 110.028USD 366,634,856 -
2025-06-26BUY3,332,196109.990110.440 110.395USD 367,857,784 -
2025-06-25BUY3,332,196108.370109.240 109.153USD 363,719,184 -
2025-06-24BUY3,332,196108.340110.940 110.680USD 368,807,459 -
2025-06-23BUY3,362,153111.740116.950 116.429USD 391,452,102 -
2025-06-20BUY3,392,110114.700115.040 115.006USD 390,113,004 -
2025-06-19BUY3,392,110 113.190* -
2025-06-18BUY3,392,110113.190115.240 115.035USD 390,211,368 -
2025-06-17BUY3,392,110114.000114.930 114.837USD 389,539,737 -
2025-06-16BUY3,414,610112.480113.160 113.092USD 386,165,087 -
2025-06-13BUY3,437,110112.120112.530 112.489USD 386,637,064 -
2025-06-12BUY3,437,110109.730110.190 110.144USD 378,577,053 -
2025-06-11BUY3,437,110109.310109.390 109.382USD 375,957,963 -
2025-06-10BUY3,437,110107.220107.650 107.607USD 369,857,101 -
2025-06-09BUY3,437,110104.970105.850 105.762USD 363,515,624 -
2025-06-06BUY3,437,110104.270104.500 104.477USD 359,098,940 -
2025-06-05BUY3,437,110101.830103.050 102.928USD 353,774,868 -
2025-06-04BUY3,437,110102.300104.920 104.658USD 359,721,054 -
2025-06-03BUY3,437,110103.800104.660 104.574USD 359,432,354 -
2025-06-02BUY3,636,737103.050103.850 103.770USD 377,384,195 -
2025-05-30BUY3,836,364102.300102.390 102.381USD 392,770,782 -
2025-05-29BUY3,836,364102.690102.850 102.834USD 394,508,651 -
2025-05-28BUY3,496,719102.110104.430 104.198USD 364,351,128 -
2025-05-27BUY3,157,074103.520103.860 103.826USD 327,786,366 -
2025-05-26BUY3,157,074 103.030* -
2025-05-23BUY3,157,074103.030103.470 103.426USD 326,523,539 -
2025-05-22BUY3,157,074102.970103.470 103.420USD 326,504,597 -
2025-05-21BUY3,157,074103.660104.970 104.839USD 330,984,486 -
2025-05-20BUY2,210,263104.950106.720 106.543USD 235,488,053 -
2025-05-19BUY1,263,452106.470107.570 107.460USD 135,770,552 -
2025-05-16SELL-1,263,452108.190108.890 108.820USD -137,488,846 -
2025-05-13BUY1,241,322109.460110.510 110.405USD 137,048,158 -
2025-05-12BUY1,241,322109.160110.440 110.312USD 136,932,716 -
2025-05-09BUY1,241,322107.310107.750 107.706USD 133,697,827 -
2025-05-08BUY1,241,322106.070107.390 107.258USD 133,141,714 -
2025-05-07BUY1,359,145104.610105.290 105.222USD 143,011,956 -
2025-05-06BUY1,476,968104.710105.980 105.853USD 156,341,498 -
2025-05-05BUY1,476,968103.270104.660 104.521USD 154,374,177 -
2025-05-02BUY1,476,968106.210109.000 108.721USD 160,577,438 -
2025-05-01BUY1,476,968105.780106.920 106.806USD 157,749,042 -
2025-04-30BUY1,476,968105.630107.420 107.241USD 158,391,522 -
2025-04-29BUY1,476,968108.360108.830 108.783USD 160,669,012 -
2025-04-28BUY1,476,968108.630109.250 109.188USD 161,267,182 -
2025-04-25BUY1,476,968108.570108.760 108.741USD 160,606,980 -
2025-04-24BUY1,476,968108.630108.880 108.855USD 160,775,348 -
2025-04-23BUY1,359,145107.370109.300 109.107USD 148,292,238 -
2025-04-22BUY1,241,322108.300108.940 108.876USD 135,150,177 -
2025-04-21BUY1,241,322105.350105.630 105.602USD 131,086,083 -
2025-04-18BUY1,241,322 106.920* -
2025-04-17BUY1,203,154106.920108.550 108.387USD 130,406,256 -
2025-04-16BUY1,164,986104.190105.590 105.450USD 122,847,770 -
2025-04-15BUY1,164,986103.100105.410 105.179USD 122,532,066 -
2025-04-14BUY1,164,986103.390105.090 104.920USD 122,230,327 -
2025-04-11BUY1,164,986103.140103.930 103.851USD 120,984,961 -
2025-04-10BUY1,164,98699.930103.780 103.395USD 120,453,726 -
2025-04-09BUY1,164,986105.800106.580 106.502USD 124,073,341 -
2025-04-08BUY1,164,986100.770105.600 105.117USD 122,459,831 -
2025-04-07BUY1,164,986102.940105.800 105.514USD 122,922,336 -
2025-04-04BUY1,176,352104.340110.830 110.181USD 129,611,641 -
2025-04-02BUY1,187,718118.670118.840 118.823USD 141,128,212 -
2025-04-01BUY1,187,718119.040119.280 119.256USD 141,642,497 -
2025-03-31BUY1,187,718118.930119.910 119.812USD 142,302,873 -
2025-03-28BUY1,187,718117.730118.460 118.387USD 140,610,370 -
2025-03-27BUY1,187,718117.890119.070 118.952USD 141,281,431 -
2025-03-10BUY1,187,718111.800112.570 112.493USD 133,609,961 -
2025-03-07BUY1,187,718109.020110.400 110.262USD 130,960,163 -
2025-02-28BUY52,052111.330111.580 111.555USD 5,806,661 -
2025-02-18BUY1,083,614110.140110.990 110.905USD 120,178,209 -
2025-02-14BUY638,026108.240110.230 110.031USD 70,202,641 -
2025-02-05BUY1,032,558109.880110.010 109.997USD 113,578,284 -
2025-02-04BUY1,872,678109.960110.280 110.248USD 206,459,002 -
2025-02-03BUY1,872,678107.090107.300 107.279USD 200,899,028 -
2025-01-31BUY1,872,678106.830110.550 110.178USD 206,327,922 -
2025-01-30BUY1,872,678109.570109.850 109.822USD 205,661,241 -
2025-01-29BUY1,754,773108.670108.780 108.769USD 190,864,902 -
2025-01-28BUY1,636,868108.040110.870 110.587USD 181,016,326 -
2025-01-27BUY1,636,868110.170110.450 110.422USD 180,746,234 -
2025-01-24BUY1,636,868108.660110.710 110.505USD 180,882,098 -
2025-01-23BUY1,636,868110.150111.140 111.041USD 181,759,459 -
2025-01-22BUY1,636,868109.530111.570 111.366USD 182,291,441 -
2025-01-21BUY1,636,868111.470112.180 112.109USD 183,507,635 -
2025-01-20BUY1,636,868 112.320* -
2025-01-17BUY1,636,868112.320112.870 112.815USD 184,663,267 -
2025-01-15BUY1,151,141111.510111.730 111.708USD 128,591,663 -
2025-01-14BUY665,414109.720109.760 109.756USD 73,033,180 -
2025-01-13BUY665,414109.290109.630 109.596USD 72,926,711 -
2025-01-09BUY665,414 106.930* -
2025-01-08SELL-665,414106.930107.710 107.632USD -71,619,839 -
2025-01-02BUY665,414107.310109.000 108.831USD 72,417,671 -
2024-12-31BUY665,414107.570107.900 107.867USD 71,776,213 -
2024-12-30BUY665,414105.760106.560 106.480USD 70,853,281 -
2024-12-27BUY665,414106.480107.990 107.839USD 71,757,579 -
2024-12-23BUY665,414106.300106.600 106.570USD 70,913,169 -
2024-12-20BUY665,414105.870106.140 106.113USD 70,609,076 -
2024-12-19BUY665,414105.510107.670 107.454USD 71,501,395 -
2024-12-18BUY665,414106.420108.830 108.589USD 72,256,642 -
2024-12-17BUY765,414108.010108.170 108.154USD 82,782,585 -
2024-12-16BUY865,414108.470110.400 110.207USD 95,374,682 -
2024-12-13BUY865,414110.840111.900 111.794USD 96,748,094 -
2024-12-11BUY865,414111.920112.390 112.343USD 97,223,204 -
2024-12-06BUY844,491113.570114.770 114.650USD 96,820,891 -
2024-12-05BUY823,568114.780115.620 115.536USD 95,151,754 -
2024-12-04BUY587,080114.280117.550 117.223USD 68,819,280 -
2024-12-03BUY350,592117.670118.720 118.615USD 41,585,470 -
2024-11-28BUY350,592 117.660* -
2024-11-27BUY312,646117.660118.730 118.623USD 37,087,008 -
2024-11-26BUY274,700117.970119.680 119.509USD 32,829,122 -
2024-11-22BUY234,836121.790123.210 123.068USD 28,900,797 -
2024-11-21BUY194,972121.930122.550 122.488USD 23,881,731 -
2024-11-20BUY194,972120.320120.470 120.455USD 23,485,352 -
2024-11-19BUY194,972118.630119.750 119.638USD 23,326,060 -
2024-11-18SELL-194,972120.310120.620 120.589USD -23,511,479 -
2024-11-05BUY1,024,234118.960119.210 119.185USD 122,073,328 -
2024-11-04BUY1,024,234118.610118.700 118.691USD 121,567,355 -
2024-11-01BUY1,024,234114.950119.950 119.450USD 122,344,748 -
2024-10-31BUY1,024,234116.780118.670 118.481USD 121,352,267 -
2024-10-28SELL-1,024,234118.900119.010 118.999USD -121,882,824 -
2024-10-25SELL-1,024,234119.490120.430 120.336USD -123,252,223 -
2024-10-18BUY1,024,234120.010120.640 120.577USD 123,499,063 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,555,0743,1485,820,52061.1%
2025-09-183,219,4463,3754,821,33266.8%
2025-09-172,112,0314,0154,233,04749.9%
2025-09-163,131,34420,4006,143,61351.0%
2025-09-151,940,1577,9734,916,91939.5%
2025-09-122,077,4476,3893,884,30053.5%
2025-09-112,227,47011,1824,123,52754.0%
2025-09-103,442,9183,8144,927,86669.9%
2025-09-092,792,24510,0565,057,67655.2%
2025-09-083,046,6144,5625,405,95056.4%
2025-09-052,886,3003,2155,892,07849.0%
2025-09-042,426,5487823,699,65165.6%
2025-09-033,345,83313,7475,009,85166.8%
2025-09-023,146,3115,2884,616,09068.2%
2025-08-293,000,6675,9034,510,25266.5%
2025-08-283,153,1461,3164,646,28067.9%
2025-08-273,379,83613,4175,115,18266.1%
2025-08-262,969,82810,3554,833,11661.4%
2025-08-252,216,2827753,841,40957.7%
2025-08-222,769,2465,8834,772,35758.0%
2025-08-212,826,6812,3254,680,17660.4%
2025-08-202,808,3805,3186,863,50240.9%
2025-08-192,084,8522,6404,667,04944.7%
2025-08-182,804,2327,3154,660,14760.2%
2025-08-153,048,3827,4787,296,08641.8%
2025-08-142,131,7289,6664,325,22649.3%
2025-08-131,911,84012,9984,984,91338.4%
2025-08-121,566,4178,8574,195,49137.3%
2025-08-112,465,9319,5975,473,60845.1%
2025-08-081,510,3323,0714,499,15933.6%
2025-08-072,085,1827,4185,584,33437.3%
2025-08-062,320,8626,8495,262,24744.1%
2025-08-053,036,8086,9736,328,66948.0%
2025-08-043,904,5452,1276,724,93458.1%
2025-08-014,801,99921,6927,717,79962.2%
2025-07-313,161,9187,3615,550,17457.0%
2025-07-302,626,1502,1944,807,90954.6%
2025-07-292,559,8732,7175,917,59543.3%
2025-07-281,792,68414,4814,322,16241.5%
2025-07-251,844,08458,4983,133,72858.8%
2025-07-242,516,1405,5094,799,14952.4%
2025-07-231,984,8615,3065,075,31939.1%
2025-07-222,000,3923,9205,069,42739.5%
2025-07-212,097,8487,6456,052,73134.7%
2025-07-185,482,0106,1109,369,80258.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy