ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ZBRA

Stock NameZebra Technologies Corporation
TickerZBRA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS9892071054
LEIPO0I32GKZ3HZMMDPZZ08

Show aggregate ZBRA holdings

News associated with ZBRA

Zebra Technologies Corporation (NASDAQ:ZBRA) Receives $357.44 Consensus PT from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven brokerages that are currently covering the firm, MarketBeat reports. Four analysts have rated the stock with a hold rating, five have issued a buy rating and two have given a strong buy rating […] - 2025-09-19 05:20:56
Bullish Two Hundred Day Moving Average Cross - ZBRA
In trading on Monday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed above their 200 day moving average of $322.19, changing hands as high as $323.93 per share. Zebra Technologies Corp. shares are currently trading up about 2.6% on the day. The chart below shows the - 2025-09-16 00:23:55
Zebra Technologies Corporation (NASDAQ:ZBRA) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten brokerages that are currently covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold rating, five have given a buy rating and one has assigned a strong […] - 2025-08-22 02:58:52
Chicago Partners Investment Group LLC Takes Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chicago Partners Investment Group LLC purchased a new stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) during the first quarter, according to its most recent filing with the SEC. The firm purchased 814 shares of the industrial products company’s stock, valued at approximately $209,000. Other institutional investors and hedge funds have also made changes […] - 2025-08-13 05:54:48
Capital Compounders for Investors
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall dig into four market beaters and ask: Can the flywheels keep spinning? - 2025-08-08 17:22:00
Stock Repurchase Program Declared by Zebra Technologies (NASDAQ:ZBRA)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) declared that its board has authorized a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in outstanding shares. This buyback authorization allows the industrial products company to purchase up to 1.4% of its stock through open market purchases. Stock […] - 2025-08-07 02:10:53
Look Under The Hood: JHMM Has 13% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-06 08:04:49
Zebra Technologies (NASDAQ:ZBRA) to Repurchase $250.00 million in Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) announced that its Board of Directors has initiated a stock buyback program on Tuesday, August 5th, RTT News reports. The company plans to buyback $250.00 million in shares. This buyback authorization permits the industrial products company to purchase up to 1.4% of its stock through open market purchases. […] - 2025-08-06 02:09:06
Zebra Technologies (ZBRA) Shares Cross Below 200 DMA
In trading on Tuesday, shares of Zebra Technologies Corp. (Symbol: ZBRA) crossed below their 200 day moving average of $331.58, changing hands as low as $300.75 per share. Zebra Technologies Corp. shares are currently trading off about 11.8% on the day. The chart below shows t - 2025-08-05 12:47:32
Cerity Partners LLC Grows Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Cerity Partners LLC lifted its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 34.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 15,454 shares of the industrial products company’s stock after buying an additional 3,960 shares during the […] - 2025-07-18 05:26:46
M&T Bank Corp Decreases Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
M&T Bank Corp decreased its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 16.6% in the first quarter, HoldingsChannel.com reports. The fund owned 2,749 shares of the industrial products company’s stock after selling 546 shares during the period. M&T Bank Corp’s holdings in Zebra Technologies were worth $777,000 as of its most recent […] - 2025-07-15 06:58:08
Crossmark Global Holdings Inc. Raises Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Crossmark Global Holdings Inc. boosted its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,659 shares of the industrial products company’s stock after buying an additional 98 shares during the period. Crossmark […] - 2025-07-13 08:28:59
Comparing Zebra Technologies (NASDAQ:ZBRA) & Bodycote (OTCMKTS:BYPLF)
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the better stock? We will compare the two businesses based on the strength of their profitability, dividends, risk, institutional ownership, valuation, earnings and analyst recommendations. Analyst Ratings This is a breakdown of current recommendations […] - 2025-07-13 06:50:57
Zebra Technologies Corporation (NASDAQ:ZBRA) Stock Holdings Lessened by First Horizon Advisors Inc.
First Horizon Advisors Inc. lessened its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 63.2% in the first quarter, according to its most recent filing with the SEC. The fund owned 196 shares of the industrial products company’s stock after selling 336 shares during the period. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:53
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head-To-Head Contrast
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, earnings, risk, analyst recommendations, institutional ownership and dividends. Profitability This table compares Zebra Technologies and Bodycote’s net […] - 2025-07-07 06:04:46
Zebra Technologies (NASDAQ:ZBRA) versus Bodycote (OTCMKTS:BYPLF) Head to Head Analysis
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) and Bodycote (OTCMKTS:BYPLF – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, institutional ownership, earnings, analyst recommendations, risk and valuation. Earnings and Valuation This table compares Zebra Technologies and […] - 2025-07-07 05:12:51
Diversified Trust Co Has $738,000 Stake in Zebra Technologies Corporation (NASDAQ:ZBRA)
Diversified Trust Co increased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 87.6% in the 1st quarter, Holdings Channel reports. The firm owned 2,611 shares of the industrial products company’s stock after purchasing an additional 1,219 shares during the period. Diversified Trust Co’s holdings in Zebra Technologies were worth $738,000 as of […] - 2025-06-30 05:10:52
Bessemer Group Inc. Trims Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Bessemer Group Inc. trimmed its position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 78.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,160 shares of the industrial products company’s stock after selling 15,401 shares during the quarter. Bessemer Group Inc.’s […] - 2025-06-30 04:38:50
Chevy Chase Trust Holdings LLC Lowers Stock Position in Zebra Technologies Corporation (NASDAQ:ZBRA)
Chevy Chase Trust Holdings LLC cut its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 0.4% in the 1st quarter, Holdings Channel reports. The institutional investor owned 26,953 shares of the industrial products company’s stock after selling 121 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Zebra Technologies […] - 2025-06-27 05:12:47
Flagship Harbor Advisors LLC Sells 93 Shares of Zebra Technologies Corporation (NASDAQ:ZBRA)
Flagship Harbor Advisors LLC decreased its stake in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 7.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,239 shares of the industrial products company’s stock after selling 93 shares during the […] - 2025-06-26 06:55:06
Kentucky Retirement Systems Insurance Trust Fund Invests $420,000 in Zebra Technologies Corporation (NASDAQ:ZBRA)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund purchased 1,487 shares of the industrial products company’s stock, valued at approximately $420,000. Other hedge funds and […] - 2025-06-26 05:37:13
Analyzing Zebra Technologies (NASDAQ:ZBRA) and Bodycote (OTCMKTS:BYPLF)
Bodycote (OTCMKTS:BYPLF – Get Free Report) and Zebra Technologies (NASDAQ:ZBRA – Get Free Report) are both industrials companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst recommendations, earnings, institutional ownership, risk, profitability and valuation. Valuation and Earnings This table compares Bodycote and Zebra […] - 2025-06-23 05:24:58
Sagespring Wealth Partners LLC Increases Holdings in Zebra Technologies Corporation (NASDAQ:ZBRA)
Sagespring Wealth Partners LLC raised its stake in shares of Zebra Technologies Corporation (NASDAQ:ZBRA – Free Report) by 6.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 1,093 shares of the industrial products company’s stock after buying an additional 68 shares during […] - 2025-06-20 05:29:12
Elevation Point Wealth Partners LLC Has $270,000 Stake in Zebra Technologies Co. (NASDAQ:ZBRA)
Elevation Point Wealth Partners LLC increased its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.3% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 954 shares of the industrial products company’s stock after purchasing an additional 65 shares during the […] - 2025-06-17 05:38:57
Fifth Third Bancorp Grows Stock Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
Fifth Third Bancorp lifted its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 8.1% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,127 shares of the industrial products company’s stock after purchasing an additional 233 shares during the quarter. Fifth Third […] - 2025-06-17 04:54:52
SG Americas Securities LLC Boosts Holdings in Zebra Technologies Co. (NASDAQ:ZBRA)
SG Americas Securities LLC grew its stake in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 168.3% in the first quarter, HoldingsChannel reports. The fund owned 6,366 shares of the industrial products company’s stock after buying an additional 3,993 shares during the quarter. SG Americas Securities LLC’s holdings in Zebra Technologies were worth […] - 2025-06-16 04:54:50
Zebra Technologies Co. (NASDAQ:ZBRA) Shares Acquired by CX Institutional
CX Institutional lifted its holdings in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 7.9% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,111 shares of the industrial products company’s stock after buying an additional 81 shares during the period. CX Institutional’s holdings in Zebra Technologies were worth $314,000 as of its […] - 2025-06-15 05:46:53
Zebra Technologies Co. (NASDAQ:ZBRA) Receives $328.82 Consensus PT from Analysts
Zebra Technologies Co. (NASDAQ:ZBRA – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve ratings firms that are currently covering the company, MarketBeat reports. Five equities research analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has given a strong buy […] - 2025-06-11 04:54:50
Wealth Enhancement Advisory Services LLC Lowers Stock Position in Zebra Technologies Co. (NASDAQ:ZBRA)
Wealth Enhancement Advisory Services LLC lowered its position in shares of Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 2.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 5,948 shares of the industrial products company’s stock after selling 147 shares during the […] - 2025-06-06 05:29:10
Robert W. Baird Forecasts Strong Price Appreciation for Zebra Technologies (NASDAQ:ZBRA) Stock
Zebra Technologies (NASDAQ:ZBRA – Get Free Report) had its price objective upped by stock analysts at Robert W. Baird from $290.00 to $320.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s target price would suggest a potential upside of 9.88% […] - 2025-06-06 02:34:43

iShares S&P 500 Swap UCITS ETF USD (Dist) ZBRA holdings

DateNumber of ZBRA Shares HeldBase Market Value of ZBRA SharesLocal Market Value of ZBRA SharesChange in ZBRA Shares HeldChange in ZBRA Base ValueCurrent Price per ZBRA Share HeldPrevious Price per ZBRA Share Held
2026-02-09 (Monday)4,393ZBRA holding increased by 8786USD 1,132,471ZBRA holding increased by 2236871USD 1,132,4718,786USD 2,236,871 USD 257.79 USD 0
2026-02-09 (Monday)-4,393ZBRA holding increased by 8786USD -1,132,471ZBRA holding increased by 2236871USD -1,132,4718,786USD 2,236,871 USD 257.79 USD 0
2026-02-06 (Friday)4,393ZBRA holding decreased by -8786USD 1,104,400ZBRA holding decreased by -2208800USD 1,104,400-8,786USD -2,208,800 USD 149.3 USD 151.09
2026-02-06 (Friday)-4,393ZBRA holding decreased by -8786USD -1,104,400ZBRA holding decreased by -2208800USD -1,104,400-8,786USD -2,208,800 USD 149.3 USD 151.09
2026-02-02 (Monday)4,393ZBRA holding increased by 8786USD 1,063,150ZBRA holding increased by 2095417USD 1,063,1508,786USD 2,095,417 USD 242.01 USD 0
2026-02-02 (Monday)-4,393ZBRA holding increased by 8786USD -1,063,150ZBRA holding increased by 2095417USD -1,063,1508,786USD 2,095,417 USD 242.01 USD 0
2026-01-30 (Friday)4,393ZBRA holding increased by 8786USD 1,032,267ZBRA holding increased by 2077625USD 1,032,2678,786USD 2,077,625 USD 234.98 USD 0
2026-01-30 (Friday)-4,393ZBRA holding increased by 8786USD -1,032,267ZBRA holding increased by 2077625USD -1,032,2678,786USD 2,077,625 USD 234.98 USD 0
2026-01-29 (Thursday)4,393ZBRA holding increased by 8786USD 1,045,358ZBRA holding increased by 2083116USD 1,045,3588,786USD 2,083,116 USD 237.96 USD 0
2026-01-29 (Thursday)-4,393ZBRA holding increased by 8786USD -1,045,358ZBRA holding increased by 2083116USD -1,045,3588,786USD 2,083,116 USD 237.96 USD 0
2026-01-28 (Wednesday)4,393ZBRA holding increased by 8786USD 1,037,758ZBRA holding increased by 2085752USD 1,037,7588,786USD 2,085,752 USD 236.23 USD 0
2026-01-28 (Wednesday)-4,393ZBRA holding increased by 8786USD -1,037,758ZBRA holding increased by 2085752USD -1,037,7588,786USD 2,085,752 USD 236.23 USD 0
2026-01-27 (Tuesday)4,393ZBRA holding increased by 8786USD 1,047,994ZBRA holding increased by 2117733USD 1,047,9948,786USD 2,117,733 USD 238.56 USD 0
2026-01-27 (Tuesday)-4,393ZBRA holding increased by 8786USD -1,047,994ZBRA holding increased by 2117733USD -1,047,9948,786USD 2,117,733 USD 238.56 USD 0
2026-01-26 (Monday)4,393ZBRA holding increased by 8786USD 1,069,739ZBRA holding increased by 2126431USD 1,069,7398,786USD 2,126,431 USD 243.51 USD 0
2026-01-26 (Monday)-4,393ZBRA holding increased by 8786USD -1,069,739ZBRA holding increased by 2126431USD -1,069,7398,786USD 2,126,431 USD 243.51 USD 0
2026-01-23 (Friday)4,393ZBRA holding increased by 8786USD 1,056,692ZBRA holding increased by 2141016USD 1,056,6928,786USD 2,141,016 USD 240.54 USD 0
2026-01-23 (Friday)-4,393ZBRA holding increased by 8786USD -1,056,692ZBRA holding increased by 2141016USD -1,056,6928,786USD 2,141,016 USD 240.54 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZBRA by Blackrock for IE000D3BWBR2

Show aggregate share trades of ZBRA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY8,786258.640251.210 251.953USD 2,213,659 -
2026-02-06SELL-8,786 149.300* -
2026-02-02BUY8,786246.550233.680 234.967USD 2,064,420 -
2026-01-30BUY8,786237.140232.590 233.045USD 2,047,533 -
2026-01-29BUY8,786240.170234.000 234.617USD 2,061,346 -
2026-01-28BUY8,786240.810234.520 235.149USD 2,066,019 -
2026-01-27BUY8,786244.345238.440 239.031USD 2,100,123 -
2026-01-26BUY8,786244.990240.010 240.508USD 2,113,103 -
2026-01-23BUY8,786246.290238.815 239.563USD 2,104,796 -
2026-01-22BUY8,786248.780243.670 244.181USD 2,145,374 -
2026-01-21BUY8,786246.065239.250 239.932USD 2,108,038 -
2026-01-20BUY8,786249.740238.000 239.174USD 2,101,383 -
2026-01-19BUY8,786 251.210* -
2026-01-16BUY8,786258.570251.110 251.856USD 2,212,807 -
2026-01-15BUY8,786264.175254.800 255.738USD 2,246,910 -
2026-01-14BUY8,786264.790260.100 260.569USD 2,289,359 -
2026-01-13BUY8,786268.000261.260 261.934USD 2,301,352 -
2026-01-12BUY8,786265.190257.015 257.833USD 2,265,316 -
2026-01-09BUY8,786260.410252.030 252.868USD 2,221,698 -
2026-01-08BUY8,786255.320243.965 245.101USD 2,153,455 -
2026-01-07BUY8,786257.405246.300 247.411USD 2,173,749 -
2026-01-06BUY8,786258.080251.310 251.987USD 2,213,958 -
2026-01-05BUY8,786257.070249.150 249.942USD 2,195,990 -
2026-01-02BUY8,786252.460246.330 246.943USD 2,169,641 -
2025-12-31BUY8,786246.960242.640 243.072USD 2,135,630 -
2025-12-31BUY8,786246.960242.640 243.072USD 2,135,630 -
2025-12-30BUY8,786247.040243.320 243.692USD 2,141,078 -
2025-12-29BUY8,786246.900241.800 242.310USD 2,128,936 -
2025-12-26BUY8,786246.510243.690 243.972USD 2,143,538 -
2025-12-24BUY8,786247.670244.440 244.763USD 2,150,488 -
2025-12-24BUY8,786247.670244.440 244.763USD 2,150,488 -
2025-12-23BUY8,786250.550245.470 245.978USD 2,161,163 -
2025-12-22BUY8,786255.031248.240 248.919USD 2,187,003 -
2025-12-19BUY8,786256.800251.170 251.733USD 2,211,726 -
2025-12-18BUY8,786259.090249.580 250.531USD 2,201,165 -
2025-12-17BUY8,786266.090253.200 254.489USD 2,235,940 -
2025-12-16BUY8,786267.540261.080 261.726USD 2,299,525 -
2025-12-15BUY8,786273.000263.100 264.090USD 2,320,295 -
2025-12-12BUY8,786274.268265.970 266.800USD 2,344,103 -
2025-12-11BUY8,786273.680268.000 268.568USD 2,359,638 -
2025-12-10BUY8,786274.170263.900 264.927USD 2,327,649 -
2025-12-09BUY8,786267.330261.710 262.272USD 2,304,322 -
2025-12-08BUY8,786267.370261.630 262.204USD 2,303,724 -
2025-12-05BUY8,786267.820261.390 262.033USD 2,302,222 -
2025-12-04BUY8,786264.240259.598 260.062USD 2,284,903 -
2025-12-03BUY8,786259.580252.860 253.532USD 2,227,532 -
2025-12-02BUY8,786255.280252.020 252.346USD 2,217,112 -
2025-12-01BUY8,786254.230248.335 248.925USD 2,187,051 -
2025-11-28BUY8,786254.970251.200 251.577USD 2,210,355 -
2025-11-27BUY8,786 250.500* -
2025-11-26BUY8,786252.190248.210 248.608USD 2,184,270 -
2025-11-26BUY8,786252.190248.210 248.608USD 2,184,270 -
2025-11-25BUY8,786250.650242.700 243.495USD 2,139,347 -
2025-11-24BUY8,786245.990240.920 241.427USD 2,121,178 -
2025-11-21BUY8,786242.810229.750 231.056USD 2,030,058 -
2025-11-20BUY8,786238.090227.190 228.280USD 2,005,668 -
2025-11-19BUY8,786234.050229.870 230.288USD 2,023,310 -
2025-11-18BUY8,786234.000227.540 228.186USD 2,004,842 -
2025-11-17BUY8,786239.865231.130 232.004USD 2,038,383 -
2025-11-14BUY8,786243.485237.120 237.756USD 2,088,929 -
2025-11-13BUY8,786257.500240.910 242.569USD 2,131,211 -
2025-11-12BUY8,786260.260255.420 255.904USD 2,248,373 -
2025-11-11BUY8,786261.490254.740 255.415USD 2,244,076 -
2025-11-10BUY8,786264.970256.740 257.563USD 2,262,948 -
2025-11-07BUY8,786259.760252.140 252.902USD 2,221,997 -
2025-11-06BUY8,786267.980256.790 257.909USD 2,265,989 -
2025-11-05BUY8,786268.750257.510 258.634USD 2,272,358 -
2025-11-04BUY8,786268.710260.140 260.997USD 2,293,120 -
2025-11-03BUY8,786276.040268.805 269.528USD 2,368,077 -
2025-10-31BUY8,786272.070261.600 262.647USD 2,307,617 -
2025-10-30BUY8,786268.296260.450 261.235USD 2,295,207 -
2025-10-29BUY8,786277.000268.840 269.656USD 2,369,198 -
2025-10-28BUY8,786291.925259.020 262.310USD 2,304,660 -
2025-10-27BUY8,786314.350309.300 309.805USD 2,721,947 -
2025-10-24BUY8,786320.880308.465 309.706USD 2,721,081 -
2025-10-23BUY8,786314.390302.770 303.932USD 2,670,346 -
2025-10-22BUY8,786307.130299.210 300.002USD 2,635,818 -
2025-10-21BUY8,786308.630301.090 301.844USD 2,652,001 -
2025-10-20BUY8,786304.740297.100 297.864USD 2,617,033 -
2025-10-17BUY8,786295.420290.685 291.159USD 2,558,120 -
2025-10-16BUY8,786297.490288.880 289.741USD 2,545,664 -
2025-10-15BUY8,786295.735287.865 288.652USD 2,536,096 -
2025-10-14BUY8,786291.000277.000 278.400USD 2,446,022 -
2025-10-13SELL-8,786 117.520* -
2025-10-03BUY8,786311.440298.400 299.704USD 2,633,199 -
2025-10-02BUY8,786296.770291.510 292.036USD 2,565,828 -
2025-10-01BUY8,786297.320290.560 291.236USD 2,558,799 -
2025-09-30BUY8,786298.710292.090 292.752USD 2,572,119 -
2025-09-29BUY8,786303.780296.700 297.408USD 2,613,027 -
2025-09-26BUY8,786303.240297.030 297.651USD 2,615,162 -
2025-09-25BUY8,786305.995299.250 299.924USD 2,635,137 -
2025-09-24SELL-8,786315.495307.080 307.921USD -2,705,398 -
2025-09-18BUY8,786 322.880* -
2025-09-17BUY8,786 317.320* -
2025-09-16BUY8,786 318.410* -
2025-09-15SELL-8,786 149.340* -
2025-09-10BUY8,786 306.190* -
2025-09-09BUY8,786 312.170* -
2025-09-08BUY8,786318.198311.280 311.972USD 2,740,984 -
2025-09-05BUY8,786 313.800* -
2025-09-04SELL-8,786 139.290* -
2025-08-29BUY8,786321.660315.825 316.409USD 2,779,965 -
2025-08-28SELL-8,786324.830321.910 322.202USD -2,830,867 -
2025-08-22BUY8,786 322.790* -
2025-08-21BUY8,786309.980302.710 303.437USD 2,665,997 -
2025-08-20BUY8,786 304.740* -
2025-08-19BUY8,786 312.060* -
2025-08-18BUY8,786322.080317.370 317.841USD 2,792,551 -
2025-08-15SELL-8,786328.320316.210 317.421USD -2,788,861 -
2025-08-07BUY8,786320.000308.070 309.263USD 2,717,185 -
2025-08-06BUY8,786309.080299.480 300.440USD 2,639,666 -
2025-08-05BUY8,786350.640300.750 305.739USD 2,686,223 -
2025-08-04BUY8,786342.405337.015 337.554USD 2,965,750 -
2025-08-01BUY8,786336.950321.950 323.450USD 2,841,832 -
2025-07-31BUY8,786352.660329.210 331.555USD 2,913,042 -
2025-07-30BUY8,786337.710329.830 330.618USD 2,904,810 -
2025-07-29BUY8,786338.200330.680 331.432USD 2,911,962 -
2025-07-28SELL-8,786337.800334.370 334.713USD -2,940,788 -
2025-07-24BUY8,786336.060333.000 333.306USD 2,928,427 -
2025-07-23BUY8,786337.070328.580 329.429USD 2,894,363 -
2025-07-22BUY8,786330.150324.460 325.029USD 2,855,705 -
2025-07-21BUY8,786334.000328.270 328.843USD 2,889,215 -
2025-07-18BUY8,786332.680328.600 329.008USD 2,890,664 -
2025-07-17BUY8,786331.300320.550 321.625USD 2,825,797 -
2025-07-16BUY8,786321.210312.690 313.542USD 2,754,780 -
2025-07-15BUY8,786325.930317.460 318.307USD 2,796,645 -
2025-07-14BUY8,786329.560319.390 320.407USD 2,815,096 -
2025-07-11BUY8,786329.860324.140 324.712USD 2,852,920 -
2025-07-10BUY8,786335.850325.140 326.211USD 2,866,090 -
2025-07-09BUY8,786325.380316.550 317.433USD 2,788,966 -
2025-07-08BUY8,786323.984318.053 318.646USD 2,799,623 -
2025-07-07BUY8,786324.330316.700 317.463USD 2,789,230 -
2025-07-04BUY8,786 323.720* -
2025-07-03BUY8,786326.640318.500 319.314USD 2,805,493 -
2025-07-02BUY8,786321.420312.620 313.500USD 2,754,411 -
2025-06-30BUY8,786311.570306.280 306.809USD 2,695,624 -
2025-06-27BUY8,786313.160306.550 307.211USD 2,699,156 -
2025-06-26BUY8,786308.660302.820 303.404USD 2,665,708 -
2025-06-25BUY8,786303.190298.830 299.266USD 2,629,351 -
2025-06-24BUY8,786302.440296.910 297.463USD 2,613,510 -
2025-06-23BUY8,786296.570288.530 289.334USD 2,542,089 -
2025-06-20BUY8,786295.740290.600 291.114USD 2,557,728 -
2025-06-19BUY8,786 291.730* -
2025-06-18BUY8,786296.730289.075 289.841USD 2,546,539 -
2025-06-17BUY8,786295.840289.110 289.783USD 2,546,033 -
2025-06-16BUY8,786293.850287.340 287.991USD 2,530,289 -
2025-06-13BUY8,786288.600282.650 283.245USD 2,488,591 -
2025-06-12BUY8,786293.390290.000 290.339USD 2,550,918 -
2025-06-11BUY8,786301.670291.770 292.760USD 2,572,189 -
2025-06-10BUY8,786300.590296.110 296.558USD 2,605,558 -
2025-06-09BUY8,786300.670296.260 296.701USD 2,606,815 -
2025-06-06BUY8,786297.870293.560 293.991USD 2,583,005 -
2025-06-05BUY8,786295.070288.400 289.067USD 2,539,743 -
2025-06-04BUY8,786294.470290.880 291.239USD 2,558,826 -
2025-06-03BUY8,786292.180282.920 283.846USD 2,493,871 -
2025-06-02BUY8,786 285.960* -
2025-05-30BUY8,786 289.770* -
2025-05-29BUY8,786 292.495* -
2025-05-28BUY8,786296.640290.510 291.123USD 2,557,807 -
2025-05-27BUY8,786295.320286.920 287.760USD 2,528,259 -
2025-05-26BUY8,786 284.210* -
2025-05-23BUY8,786 284.210* -
2025-05-22BUY8,786290.220286.475 286.850USD 2,520,260 -
2025-05-21BUY8,786296.970287.050 288.042USD 2,530,737 -
2025-05-20BUY8,786298.430295.310 295.622USD 2,597,335 -
2025-05-19BUY8,786 297.820* -
2025-05-16BUY8,786301.130295.091 295.695USD 2,597,973 -
2025-05-15BUY8,786 298.350* -
2025-05-14BUY8,786 299.270* -
2025-05-13BUY8,786 302.380* -
2025-05-12BUY8,786 300.110* -
2025-05-09BUY8,786 266.710* -
2025-05-08BUY8,786 265.370* -
2025-05-07BUY8,786 257.280* -
2025-05-06BUY8,786 250.850* -
2025-05-05BUY8,786255.440250.600 251.084USD 2,206,024 -
2025-05-02BUY8,786259.040252.230 252.911USD 2,222,076 -
2025-05-01BUY8,786253.150248.460 248.929USD 2,187,090 -
2025-04-30BUY8,786251.180243.525 244.290USD 2,146,336 -
2025-04-29BUY8,786265.050251.940 253.251USD 2,225,063 -
2025-04-28BUY8,786250.330239.450 240.538USD 2,113,367 -
2025-04-25BUY8,786247.960241.470 242.119USD 2,127,258 -
2025-04-24BUY8,786246.150236.750 237.690USD 2,088,344 -
2025-04-23BUY8,786248.053233.550 235.000USD 2,064,712 -
2025-04-22BUY8,786226.650222.690 223.086USD 1,960,034 -
2025-04-21BUY8,786224.610217.330 218.058USD 1,915,858 -
2025-04-18BUY8,786 226.730* -
2025-04-17BUY8,786229.310224.134 224.652USD 1,973,792 -
2025-04-17BUY8,786229.310224.134 224.652USD 1,973,792 -
2025-04-16BUY8,786227.925220.340 221.098USD 1,942,571 -
2025-04-15BUY8,786233.844227.710 228.323USD 2,006,049 -
2025-04-14BUY8,786235.090226.630 227.476USD 1,998,604 -
2025-04-11BUY8,786229.915216.860 218.165USD 1,916,802 -
2025-04-10BUY8,786237.165219.580 221.339USD 1,944,680 -
2025-04-09BUY8,786247.520205.790 209.963USD 1,844,735 -
2025-04-08BUY8,786232.540209.530 211.831USD 1,861,147 -
2025-04-07BUY8,786231.390210.760 212.823USD 1,869,863 -
2025-04-04BUY8,786227.105208.350 210.226USD 1,847,041 -
2025-04-02BUY8,786 287.570* -
2025-04-01BUY8,786 283.070* -
2025-03-31BUY8,786 282.560* -
2025-03-28BUY8,786 280.790* -
2025-03-27BUY8,786 285.140* -
2025-03-10BUY8,786 283.360* -
2025-03-07BUY8,786 292.690* -
2025-02-18BUY8,786331.240314.600 316.264USD 2,778,696 -
2025-02-14BUY8,786321.865312.480 313.419USD 2,753,695 -
2025-02-13BUY8,786347.370319.599 322.376USD 2,832,397 -
2025-02-12BUY8,786355.990348.500 349.249USD 3,068,502 -
2025-02-11BUY8,786359.348353.560 354.139USD 3,111,463 -
2025-02-10BUY8,786365.430358.750 359.418USD 3,157,847 -
2025-02-07BUY8,786376.890353.860 356.163USD 3,129,248 -
2025-02-06BUY8,786386.790376.270 377.322USD 3,315,151 -
2025-02-05BUY8,786390.883383.320 384.076USD 3,374,495 -
2025-02-04BUY8,786389.800382.950 383.635USD 3,370,617 -
2025-02-03BUY8,786388.630377.330 378.460USD 3,325,149 -
2025-01-31BUY8,786400.550391.140 392.081USD 3,444,824 -
2025-01-30BUY8,786402.070391.900 392.917USD 3,452,169 -
2025-01-29BUY8,786404.670398.560 399.171USD 3,507,116 -
2025-01-28BUY8,786405.930394.310 395.472USD 3,474,617 -
2025-01-27BUY8,786408.110397.070 398.174USD 3,498,357 -
2025-01-24BUY8,786420.075413.975 414.585USD 3,642,544 -
2025-01-23BUY8,786422.290414.540 415.315USD 3,648,958 -
2025-01-22BUY29,745427.755419.720 420.524USD 12,508,472 -
2025-01-21BUY50,704419.850407.620 408.843USD 20,729,975 -
2025-01-20BUY50,704 405.710* -
2025-01-17BUY50,704407.290402.290 402.790USD 20,423,065 -
2025-01-16BUY20,959404.400399.520 400.008USD 8,383,767 -
2025-01-15BUY29,745404.180397.300 397.988USD 11,838,153 -
2025-01-14BUY50,704395.000378.042 379.738USD 19,254,225 -
2025-01-13BUY50,704385.140376.430 377.301USD 19,130,670 -
2025-01-10BUY20,959390.700379.955 381.029USD 7,985,992 -
2025-01-09BUY29,745 397.000* -
2025-01-08SELL-50,704399.795391.100 391.970USD -19,874,422 -
2025-01-08SELL-50,704399.795391.100 391.970USD -19,874,422 -
2025-01-02BUY50,704392.590380.490 381.700USD 19,353,716 -
2024-12-31BUY50,704387.410381.750 382.316USD 19,384,950 -
2024-12-31BUY50,704387.410381.750 382.316USD 19,384,950 -
2024-12-30BUY50,704386.250378.150 378.960USD 19,214,788 -
2024-12-24BUY50,704395.800389.871 390.464USD 19,798,072 -
2024-12-24BUY50,704395.800389.871 390.464USD 19,798,072 -
2024-12-23BUY50,704391.815388.780 389.083USD 19,728,090 -
2024-12-20BUY50,704395.030383.260 384.437USD 19,492,494 -
2024-12-19BUY50,704391.355384.440 385.132USD 19,527,709 -
2024-12-18BUY50,704400.310382.450 384.236USD 19,482,303 -
2024-12-17BUY50,704406.340394.560 395.738USD 20,065,499 -
2024-12-16BUY50,704411.340402.850 403.699USD 20,469,154 -
2024-12-13BUY50,704408.890401.550 402.284USD 20,397,407 -
2024-12-11BUY46,311 404.170* -
2024-12-10BUY45,741410.595402.365 403.188USD 18,442,222 -
2024-12-09BUY49,564413.440407.260 407.878USD 20,216,066 -
2024-12-05SELL-3,823413.270404.320 405.215USD -1,549,137 -
2024-12-04BUY41,918412.940407.770 408.287USD 17,114,574 -
2024-12-03BUY41,918409.730404.680 405.185USD 16,984,545 -
2024-12-02BUY41,918412.460406.600 407.186USD 17,068,423 -
2024-11-29BUY41,918409.030405.510 405.862USD 17,012,924 -
2024-11-28BUY41,918 405.750* -
2024-11-27BUY41,918406.140400.930 401.451USD 16,828,023 -
2024-11-22BUY41,918397.840392.540 393.070USD 16,476,709 -
2024-11-21BUY41,918395.140382.780 384.016USD 16,097,183 -
2024-11-20BUY41,918388.430381.700 382.373USD 16,028,312 -
2024-11-19BUY41,918382.940377.430 377.981USD 15,844,207 -
2024-11-18BUY41,918389.380382.540 383.224USD 16,063,984 -
2024-11-11SELL-41,918404.690398.260 398.903USD -16,721,216 -
2024-11-07BUY41,918397.640392.810 393.293USD 16,486,056 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZBRA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1972,33760116,05062.3%
2025-09-1868,00920169,61240.1%
2025-09-17144,1540236,33161.0%
2025-09-16105,18921194,07654.2%
2025-09-15135,0220210,98164.0%
2025-09-12141,1000256,27955.1%
2025-09-1163,2371162,77638.8%
2025-09-10170,7591,997283,35160.3%
2025-09-09120,2260176,82068.0%
2025-09-08144,89312230,85162.8%
2025-09-0574,260188165,44544.9%
2025-09-0499,9580164,90960.6%
2025-09-0349,82417124,31540.1%
2025-09-02107,992169289,08237.4%
2025-08-2996,1270144,74366.4%
2025-08-2850,645077,51765.3%
2025-08-2779,86964131,42160.8%
2025-08-2699,4090174,33057.0%
2025-08-2575,5470111,19467.9%
2025-08-22127,47225228,65055.7%
2025-08-2154,0410113,34147.7%
2025-08-2099,22423210,04047.2%
2025-08-1953,561179203,28126.3%
2025-08-1869,8393130,39653.6%
2025-08-1580,7558171,54247.1%
2025-08-1493,7920225,12241.7%
2025-08-13101,141750197,28351.3%
2025-08-12112,8930282,97039.9%
2025-08-11118,4510208,76756.7%
2025-08-08140,5840259,20254.2%
2025-08-07186,7740333,29456.0%
2025-08-06223,3681,710392,94856.8%
2025-08-05485,4455,278853,40556.9%
2025-08-04219,4890399,34255.0%
2025-08-01282,82512385,84873.3%
2025-07-31281,99841459,90261.3%
2025-07-3060,62630108,33656.0%
2025-07-2941,883177,40154.1%
2025-07-2843,907091,84747.8%
2025-07-2539,837082,03648.6%
2025-07-2466,1562293,07471.1%
2025-07-2393,8727138,93567.6%
2025-07-2267,29489169,32139.7%
2025-07-2155,6970110,74150.3%
2025-07-1866,1767118,96755.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy