Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2025-09-18 (Thursday)-61,374ZM holding increased by 122748USD -5,329,104ZM holding increased by 10625680USD -5,329,104122,748USD 10,625,680 USD 86.83 USD 0
2025-09-18 (Thursday)61,374ZM holding increased by 122748USD 5,329,104ZM holding increased by 10625680USD 5,329,104122,748USD 10,625,680 USD 86.83 USD 0
2025-09-17 (Wednesday)-61,374ZM holding increased by 122748USD -5,296,576ZM holding increased by 10525641USD -5,296,576122,748USD 10,525,641 USD 86.3 USD 0
2025-09-17 (Wednesday)61,374ZM holding increased by 122748USD 5,296,576ZM holding increased by 10525641USD 5,296,576122,748USD 10,525,641 USD 86.3 USD 0
2025-09-16 (Tuesday)-61,374ZM holding increased by 122748USD -5,229,065ZM holding increased by 10423147USD -5,229,065122,748USD 10,423,147 USD 85.2 USD 0
2025-09-16 (Tuesday)61,374ZM holding increased by 122748USD 5,229,065ZM holding increased by 10423147USD 5,229,065122,748USD 10,423,147 USD 85.2 USD 0
2025-09-15 (Monday)-61,374ZM holding decreased by -122748USD -5,194,082ZM holding decreased by -10388164USD -5,194,082-122,748USD -10,388,164 USD 168.89 USD 0
2025-09-15 (Monday)61,374ZM holding decreased by -122748USD 5,194,082ZM holding decreased by -10388164USD 5,194,082-122,748USD -10,388,164 USD 168.89 USD 0
2025-09-12 (Friday)-61,374USD -5,154,189USD -5,154,189
2025-09-12 (Friday)61,374USD 5,154,189USD 5,154,189
2025-09-11 (Thursday)-61,374USD -5,201,447USD -5,201,447
2025-09-11 (Thursday)61,374USD 5,201,447USD 5,201,447
2025-09-10 (Wednesday)-61,374ZM holding increased by 122748USD -5,141,300ZM holding increased by 10396142USD -5,141,300122,748USD 10,396,142 USD 83.77 USD 0
2025-09-10 (Wednesday)61,374ZM holding increased by 122748USD 5,141,300ZM holding increased by 10396142USD 5,141,300122,748USD 10,396,142 USD 83.77 USD 0
2025-09-09 (Tuesday)-61,374ZM holding increased by 122748USD -5,254,842ZM holding increased by 10476542USD -5,254,842122,748USD 10,476,542 USD 85.62 USD 0
2025-09-09 (Tuesday)61,374ZM holding increased by 122748USD 5,254,842ZM holding increased by 10476542USD 5,254,842122,748USD 10,476,542 USD 85.62 USD 0
2025-09-08 (Monday)61,374ZM holding increased by 122748USD 5,221,700ZM holding increased by 10357476USD 5,221,700122,748USD 10,357,476 USD 85.08 USD 0
2025-09-08 (Monday)-61,374ZM holding increased by 122748USD -5,221,700ZM holding increased by 10357476USD -5,221,700122,748USD 10,357,476 USD 85.08 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE000D3BWBR2

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY122,748 86.830* 79.70
2025-09-17BUY122,748 86.300* 79.66
2025-09-16BUY122,748 85.200* 79.63
2025-09-15SELL-122,748 168.890* 79.07 Profit of 9,705,848 on sale
2025-09-10BUY122,748 83.770* 79.04
2025-09-09BUY122,748 85.620* 79.00
2025-09-08BUY122,748 85.080* 78.96
2025-09-05BUY122,748 83.680* 78.93
2025-09-04SELL-122,748 140.000* 78.54 Profit of 9,640,703 on sale
2025-08-29BUY122,748 81.420* 78.52
2025-08-28SELL-122,748 202.200* 77.72 Profit of 9,539,843 on sale
2025-08-22BUY133,760 82.470* 77.69
2025-08-21BUY133,760 73.170* 77.72
2025-08-20BUY133,760 72.160* 77.75
2025-08-19BUY133,760 72.190* 77.79
2025-08-18BUY133,760 73.640* 77.82
2025-08-15SELL-133,760 140.200* 77.40 Profit of 10,352,739 on sale
2025-08-07BUY97,160 71.600* 77.44
2025-08-06BUY97,160 73.170* 77.47
2025-08-05BUY97,160 71.700* 77.51
2025-08-04BUY97,160 72.060* 77.54
2025-08-01BUY97,160 70.970* 77.59
2025-07-31BUY97,160 74.050* 77.62
2025-07-30BUY97,160 74.240* 77.64
2025-07-29BUY97,160 74.510* 77.66
2025-07-28SELL-97,160 104.900* 77.47 Profit of 7,526,534 on sale
2025-07-24BUY97,160 75.630* 77.48
2025-07-23BUY97,160 76.050* 77.49
2025-07-22BUY97,160 75.210* 77.51
2025-07-21BUY97,160 74.480* 77.53
2025-07-18BUY97,160 74.850* 77.55
2025-07-17BUY97,160 74.600* 77.57
2025-07-16BUY97,160 74.440* 77.59
2025-07-15BUY97,160 74.730* 77.62
2025-07-14BUY97,160 74.830* 77.64
2025-07-11BUY97,160 73.400* 77.67
2025-07-10BUY97,160 75.050* 77.69
2025-07-09BUY97,160 77.380* 77.69
2025-07-08BUY97,160 77.420* 77.70
2025-07-07BUY97,160 77.170* 77.70
2025-07-04BUY97,160 78.580* 77.69
2025-07-03BUY97,160 78.580* 77.69
2025-07-02BUY97,160 77.590* 77.69
2025-06-30BUY97,160 77.980* 77.68
2025-06-27BUY97,160 78.380* 77.68
2025-06-26BUY97,160 76.960* 77.68
2025-06-25BUY97,160 76.620* 77.69
2025-06-24BUY97,160 76.450* 77.70
2025-06-23BUY97,160 77.270* 77.71
2025-06-20BUY97,160 77.990* 77.70
2025-06-19BUY97,160 77.480* 77.71
2025-06-18BUY97,160 77.480* 77.71
2025-06-17BUY97,160 77.900* 77.71
2025-06-16BUY97,160 77.870* 77.71
2025-06-13BUY97,160 76.630* 77.72
2025-06-12BUY97,160 77.410* 77.72
2025-06-11BUY97,160 78.160* 77.71
2025-06-10BUY97,160 79.410* 77.70
2025-06-09BUY97,160 80.260* 77.67
2025-06-06BUY97,160 80.350* 77.65
2025-06-05BUY97,160 81.330* 77.61
2025-06-04BUY97,160 80.680* 77.58
2025-06-03BUY97,160 80.980* 77.55
2025-06-02BUY97,160 81.270* 77.51
2025-05-30BUY97,160 81.250* 77.48
2025-05-29BUY97,160 79.940* 77.45
2025-05-28BUY97,160 79.670* 77.43
2025-05-27BUY97,160 78.900* 77.41
2025-05-26BUY97,160 79.280* 77.39
2025-05-23BUY97,160 79.280* 77.37
2025-05-22BUY97,160 82.070* 77.32
2025-05-21BUY97,160 82.270* 77.27
2025-05-20BUY97,160 83.100* 77.21
2025-05-19BUY97,160 83.310* 77.14
2025-05-16BUY97,160 84.620* 77.06
2025-05-15BUY97,160 83.850* 76.98
2025-05-14BUY97,160 83.270* 76.91
2025-05-13BUY97,160 83.180* 76.84
2025-05-12BUY97,160 82.670* 76.77
2025-05-09BUY97,160 81.310* 76.72
2025-05-08BUY97,160 80.250* 76.67
2025-05-07BUY97,160 78.640* 76.65
2025-05-06BUY97,160 78.050* 76.63
2025-05-05BUY97,160 78.230* 76.61
2025-05-02BUY97,160 78.230* 76.59
2025-05-01BUY97,160 77.250* 76.58
2025-04-30BUY97,160 77.540* 76.57
2025-04-29BUY97,160 77.550* 76.56
2025-04-28BUY97,160 76.160* 76.57
2025-04-25BUY97,160 76.030* 76.57
2025-04-24BUY97,160 75.490* 76.59
2025-04-23BUY97,160 72.830* 76.64
2025-04-22BUY97,160 71.735* 76.71
2025-04-21BUY97,160 70.490* 76.79
2025-04-18BUY97,160 71.490* 76.87
2025-04-17BUY97,160 71.490* 76.95
2025-04-16BUY97,160 71.200* 77.03
2025-04-15BUY97,160 72.400* 77.10
2025-04-14BUY97,160 71.980* 77.18
2025-04-11BUY97,160 71.340* 77.27
2025-04-10BUY97,160 69.610* 77.39
2025-04-09BUY97,160 71.830* 77.48
2025-04-08BUY121,797 66.700* 77.65
2025-04-07BUY146,434 68.050* 77.81
2025-04-04BUY146,434 67.750* 77.98
2025-04-02BUY146,434 75.040* 78.03
2025-04-01BUY146,434 74.020* 78.09
2025-03-31BUY146,434 73.770* 78.17
2025-03-28BUY146,434 74.840* 78.23
2025-03-27BUY146,434 76.780* 78.26
2025-03-10BUY146,434 73.470* 79.15
2025-03-07BUY146,434 75.980* 79.22
2024-12-03BUY59,842 82.630* 80.11
2024-12-02BUY59,842 83.110* 80.00
2024-11-29BUY59,842 82.690* 79.90
2024-11-28BUY59,842 85.360* 79.69
2024-11-27BUY59,842 85.360* 79.47
2024-11-26BUY59,842 83.410* 79.30
2024-11-25BUY59,842 89.030* 78.88
2024-11-22BUY59,842 85.880* 78.56
2024-11-21BUY59,842 81.200* 78.44
2024-11-20BUY59,842 78.860* 78.41
2024-11-19BUY59,842 77.750* 78.45
2024-11-12BUY59,842 86.320* 77.96
2024-11-11SELL-59,842 85.580* 77.48 Profit of 4,636,670 on sale
2024-11-08BUY59,842 81.460* 77.22
2024-11-05BUY59,842 77.750* 76.72
2024-11-01SELL-59,842 74.740* 77.03 Profit of 4,609,869 on sale
2024-10-29BUY59,842 75.500* 77.90
2024-10-28BUY59,842 73.850* 78.57
2024-10-23BUY59,842 72.540* 84.57
2024-10-18SELL-59,842 90.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.