ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2026-02-09 (Monday)127,089ZM holding increased by 254178USD 12,123,020ZM holding increased by 23840626USD 12,123,020254,178USD 23,840,626 USD 95.39 USD 0
2026-02-09 (Monday)-127,089ZM holding increased by 254178USD -12,123,020ZM holding increased by 23840626USD -12,123,020254,178USD 23,840,626 USD 95.39 USD 0
2026-02-06 (Friday)127,089ZM holding decreased by -254178USD 11,717,606ZM holding decreased by -23435212USD 11,717,606-254,178USD -23,435,212 USD 130.74 USD 129.71
2026-02-06 (Friday)-127,089ZM holding decreased by -254178USD -11,717,606ZM holding decreased by -23435212USD -11,717,606-254,178USD -23,435,212 USD 130.74 USD 129.71
2026-02-02 (Monday)48,580ZM holding increased by 97160USD 4,511,382ZM holding increased by 8985600USD 4,511,38297,160USD 8,985,600 USD 92.865 USD 0
2026-02-02 (Monday)-48,580ZM holding increased by 97160USD -4,511,382ZM holding increased by 8985600USD -4,511,38297,160USD 8,985,600 USD 92.865 USD 0
2026-01-30 (Friday)48,580ZM holding increased by 97160USD 4,474,218ZM holding increased by 8971754USD 4,474,21897,160USD 8,971,754 USD 92.1 USD 0
2026-01-30 (Friday)-48,580ZM holding increased by 97160USD -4,474,218ZM holding increased by 8971754USD -4,474,21897,160USD 8,971,754 USD 92.1 USD 0
2026-01-29 (Thursday)48,580ZM holding increased by 106409USD 4,497,536ZM holding increased by 10061842USD 4,497,536106,409USD 10,061,842 USD 92.58 USD 0
2026-01-29 (Thursday)-48,580ZM holding increased by 106409USD -4,497,536ZM holding increased by 10061842USD -4,497,536106,409USD 10,061,842 USD 92.58 USD 0
2026-01-28 (Wednesday)57,829ZM holding increased by 115658USD 5,564,306ZM holding increased by 11025677USD 5,564,306115,658USD 11,025,677 USD 96.22 USD 0
2026-01-28 (Wednesday)-57,829ZM holding increased by 115658USD -5,564,306ZM holding increased by 11025677USD -5,564,306115,658USD 11,025,677 USD 96.22 USD 0
2026-01-27 (Tuesday)57,829ZM holding increased by 115658USD 5,461,371ZM holding increased by 10981727USD 5,461,371115,658USD 10,981,727 USD 94.44 USD 0
2026-01-27 (Tuesday)-57,829ZM holding increased by 115658USD -5,461,371ZM holding increased by 10981727USD -5,461,371115,658USD 10,981,727 USD 94.44 USD 0
2026-01-26 (Monday)57,829ZM holding increased by 115658USD 5,520,356ZM holding increased by 10480928USD 5,520,356115,658USD 10,480,928 USD 95.46 USD 0
2026-01-26 (Monday)-57,829ZM holding increased by 115658USD -5,520,356ZM holding increased by 10480928USD -5,520,356115,658USD 10,480,928 USD 95.46 USD 0
2026-01-23 (Friday)57,829ZM holding increased by 115658USD 4,960,572ZM holding increased by 9855797USD 4,960,572115,658USD 9,855,797 USD 85.78 USD 0
2026-01-23 (Friday)-57,829ZM holding increased by 115658USD -4,960,572ZM holding increased by 9855797USD -4,960,572115,658USD 9,855,797 USD 85.78 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE000D3BWBR2

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-09BUY254,178 95.390* -
2026-02-06SELL-254,178 130.740* -
2026-02-02BUY97,160 92.865* -
2026-01-30BUY97,160 92.100* -
2026-01-29BUY106,409 92.580* -
2026-01-28BUY115,658 96.220* -
2026-01-27BUY115,658 94.440* -
2026-01-26BUY115,658 95.460* -
2026-01-23BUY115,658 85.780* -
2026-01-22BUY115,658 84.650* -
2026-01-21BUY115,658 81.180* -
2026-01-20BUY115,658 81.320* -
2026-01-19BUY115,658 80.960* -
2026-01-16BUY115,658 80.960* -
2026-01-15BUY115,658 81.520* -
2026-01-14BUY115,658 82.760* -
2026-01-13BUY115,658 83.190* -
2026-01-12BUY115,658 86.750* -
2026-01-09BUY115,658 85.180* -
2026-01-08BUY115,658 85.650* -
2026-01-07BUY115,658 86.630* -
2026-01-06BUY115,65887.25086.040 86.161USD 9,965,217 -
2026-01-05BUY115,65886.78083.450 83.783USD 9,690,174 -
2026-01-02BUY115,65886.39082.060 82.493USD 9,540,975 -
2025-12-31BUY115,65886.83085.925 86.016USD 9,948,381 -
2025-12-30BUY115,65886.43085.771 85.837USD 9,927,725 -
2025-12-29BUY115,65888.39086.110 86.338USD 9,985,680 -
2025-12-26BUY115,65888.09087.440 87.505USD 10,120,654 -
2025-12-24BUY115,65887.89086.580 86.711USD 10,028,821 -
2025-12-23BUY115,65889.97086.820 87.135USD 10,077,860 -
2025-12-22BUY115,65890.88589.650 89.774USD 10,383,024 -
2025-12-19BUY115,65890.10588.829 88.957USD 10,288,543 -
2025-12-18BUY115,65889.98088.700 88.828USD 10,273,669 -
2025-12-17BUY115,65890.64588.440 88.661USD 10,254,296 -
2025-12-16BUY119,20388.04586.280 86.456USD 10,305,874 -
2025-12-15BUY122,74889.36086.295 86.601USD 10,630,161 -
2025-12-12BUY122,74891.42588.510 88.802USD 10,900,207 -
2025-12-11BUY122,74890.62087.920 88.190USD 10,825,146 -
2025-12-10BUY122,74889.24887.690 87.846USD 10,782,897 -
2025-12-09BUY122,74889.24087.260 87.458USD 10,735,295 -
2025-12-08BUY122,74889.58086.560 86.862USD 10,662,137 -
2025-12-05BUY122,74888.50586.560 86.754USD 10,648,941 -
2025-12-04BUY122,74886.61085.265 85.399USD 10,482,618 -
2025-12-03BUY122,74886.17083.990 84.208USD 10,336,363 -
2025-12-02BUY122,74886.98084.500 84.748USD 10,402,648 -
2025-12-01BUY122,74886.67083.960 84.231USD 10,339,187 -
2025-11-28BUY122,74885.74084.110 84.273USD 10,344,342 -
2025-11-27BUY122,748 84.430* -
2025-11-26BUY122,74886.86084.160 84.430USD 10,363,614 -
2025-11-25BUY122,74891.04081.560 82.508USD 10,127,692 -
2025-11-24BUY122,74880.27078.590 78.758USD 9,667,387 -
2025-11-21BUY122,74879.49077.420 77.627USD 9,528,559 -
2025-11-20BUY122,74881.97078.150 78.532USD 9,639,646 -
2025-11-19BUY122,74881.22080.250 80.347USD 9,862,434 -
2025-11-18BUY122,74882.00080.480 80.632USD 9,897,417 -
2025-11-17BUY122,74884.26080.951 81.282USD 9,977,190 -
2025-11-14BUY122,74884.88082.500 82.738USD 10,155,924 -
2025-11-13BUY122,74885.36083.330 83.533USD 10,253,509 -
2025-11-12BUY122,74885.50084.500 84.600USD 10,384,481 -
2025-11-11BUY122,74885.74784.030 84.202USD 10,335,590 -
2025-11-10BUY122,74883.66581.860 82.041USD 10,070,307 -
2025-11-07BUY122,74882.12080.820 80.950USD 9,936,451 -
2025-11-06BUY122,74883.99781.670 81.903USD 10,053,392 -
2025-11-05BUY122,74884.65082.800 82.985USD 10,186,243 -
2025-11-04BUY122,74885.55083.175 83.413USD 10,238,718 -
2025-11-03BUY122,74888.71085.230 85.578USD 10,504,529 -
2025-10-31BUY122,74887.41084.420 84.719USD 10,399,088 -
2025-10-30BUY122,74885.47082.521 82.816USD 10,165,487 -
2025-10-29BUY122,74883.32084.404 84.296USD 10,347,116 -
2025-10-28BUY122,74884.89085.990 85.880USD 10,541,598 -
2025-10-27BUY122,74885.17086.795 86.632USD 10,633,966 -
2025-10-24BUY122,74884.28085.280 85.180USD 10,455,674 -
2025-10-23BUY122,74882.79083.630 83.546USD 10,255,104 -
2025-10-22BUY122,74882.01083.510 83.360USD 10,232,274 -
2025-10-21BUY122,74883.61083.960 83.925USD 10,301,626 -
2025-10-20BUY122,74881.91082.290 82.252USD 10,096,269 -
2025-10-17BUY122,74880.01080.420 80.379USD 9,866,361 -
2025-10-16BUY122,74879.83080.645 80.563USD 9,889,008 -
2025-10-15BUY122,74879.51080.125 80.064USD 9,827,635 -
2025-10-14BUY122,74879.32080.110 80.031USD 9,823,645 -
2025-10-13SELL-122,74879.17080.795 80.632USD -9,897,478 -
2025-10-03BUY122,74880.96082.510 82.355USD 10,108,912 -
2025-10-02BUY122,74882.24082.650 82.609USD 10,140,090 -
2025-10-01BUY122,74881.28083.280 83.080USD 10,197,904 -
2025-09-30BUY122,74882.50083.990 83.841USD 10,291,315 -
2025-09-29BUY122,74883.60085.535 85.342USD 10,475,499 -
2025-09-26BUY122,74884.51084.870 84.834USD 10,413,204 -
2025-09-25BUY122,74883.99084.200 84.179USD 10,332,804 -
2025-09-24SELL-122,74883.01083.440 83.397USD -10,236,815 -
2025-09-18BUY122,74886.83087.670 87.586USD 10,751,006 -
2025-09-17BUY122,74886.30086.750 86.705USD 10,642,865 -
2025-09-16BUY122,74885.20085.425 85.403USD 10,482,986 -
2025-09-15SELL-122,74884.63084.820 84.801USD -10,409,153 -
2025-09-10BUY122,74883.77086.130 85.894USD 10,543,316 -
2025-09-09BUY122,74885.62086.590 86.493USD 10,616,842 -
2025-09-08BUY122,74885.08085.420 85.386USD 10,480,961 -
2025-09-05BUY122,74883.68084.339 84.273USD 10,344,354 -
2025-09-04SELL-122,74882.79083.750 83.654USD -10,268,361 -
2025-08-29BUY122,74881.42082.020 81.960USD 10,060,426 -
2025-08-28SELL-122,74880.83081.610 81.532USD -10,007,890 -
2025-08-22BUY133,76082.47083.010 82.956USD 11,096,195 -
2025-08-21BUY133,76073.17073.500 73.467USD 9,826,946 -
2025-08-20BUY133,76072.16072.360 72.340USD 9,676,199 -
2025-08-19BUY133,76072.19074.240 74.035USD 9,902,921 -
2025-08-18BUY133,76073.64073.710 73.703USD 9,858,513 -
2025-08-15SELL-133,76073.14073.360 73.338USD -9,809,691 -
2025-08-07BUY97,16071.60073.665 73.459USD 7,137,228 -
2025-08-06BUY97,16073.17073.170 73.170USD 7,109,197 -
2025-08-05BUY97,16071.70072.600 72.510USD 7,045,071 -
2025-08-04BUY97,16072.06072.210 72.195USD 7,014,466 -
2025-08-01BUY97,16070.97073.790 73.508USD 7,142,037 -
2025-07-31BUY97,16074.05075.200 75.085USD 7,295,258 -
2025-07-30BUY97,16074.24074.720 74.672USD 7,255,132 -
2025-07-29BUY97,16074.51076.200 76.031USD 7,387,172 -
2025-07-28SELL-97,16075.39075.800 75.759USD -7,360,745 -
2025-07-24BUY97,16075.63076.580 76.485USD 7,431,283 -
2025-07-23BUY97,16076.05076.060 76.059USD 7,389,892 -
2025-07-22BUY97,16075.21075.870 75.804USD 7,365,117 -
2025-07-21BUY97,16074.48075.110 75.047USD 7,291,567 -
2025-07-18BUY97,16074.85074.870 74.868USD 7,274,175 -
2025-07-17BUY97,16074.60075.560 75.464USD 7,332,082 -
2025-07-16BUY97,16074.44075.145 75.074USD 7,294,238 -
2025-07-15BUY97,16074.73075.020 74.991USD 7,286,125 -
2025-07-14BUY97,16074.83075.060 75.037USD 7,290,595 -
2025-07-11BUY97,16073.40074.938 74.784USD 7,266,033 -
2025-07-10BUY97,16075.05077.590 77.336USD 7,513,965 -
2025-07-09BUY97,16077.38077.640 77.614USD 7,540,976 -
2025-07-08BUY97,16077.42078.490 78.383USD 7,615,692 -
2025-07-07BUY97,16077.17078.820 78.655USD 7,642,120 -
2025-07-04BUY97,160 78.580* -
2025-07-03BUY97,16078.58079.825 79.700USD 7,743,700 -
2025-07-02BUY97,16077.59077.700 77.689USD 7,548,263 -
2025-06-30BUY97,16077.98078.485 78.435USD 7,620,696 -
2025-06-27BUY97,16078.38078.430 78.425USD 7,619,773 -
2025-06-26BUY97,16076.96077.690 77.617USD 7,541,268 -
2025-06-25BUY97,16076.62076.970 76.935USD 7,475,005 -
2025-06-24BUY97,16076.45078.249 78.069USD 7,585,194 -
2025-06-23BUY97,16077.27077.760 77.711USD 7,550,401 -
2025-06-20BUY97,16077.99078.550 78.494USD 7,626,477 -
2025-06-19BUY97,160 77.480* -
2025-06-18BUY97,16077.48078.555 78.448USD 7,621,959 -
2025-06-17BUY97,16077.90078.420 78.368USD 7,614,235 -
2025-06-16BUY97,16077.87077.870 77.870USD 7,565,849 -
2025-06-13BUY97,16076.63077.300 77.233USD 7,503,959 -
2025-06-12BUY97,16077.41078.500 78.391USD 7,616,470 -
2025-06-11BUY97,16078.16079.650 79.501USD 7,724,317 -
2025-06-10BUY97,16079.41080.350 80.256USD 7,797,673 -
2025-06-09BUY97,16080.26080.865 80.804USD 7,850,965 -
2025-06-06BUY97,16080.35081.380 81.277USD 7,896,873 -
2025-06-05BUY97,16081.33082.457 82.344USD 8,000,572 -
2025-06-04BUY97,16080.68081.450 81.373USD 7,906,200 -
2025-06-03BUY97,16080.98081.300 81.268USD 7,895,999 -
2025-06-02BUY97,16081.27082.060 81.981USD 7,965,274 -
2025-05-30BUY97,16081.25081.320 81.313USD 7,900,371 -
2025-05-29BUY97,16079.94080.310 80.273USD 7,799,324 -
2025-05-28BUY97,16079.67080.175 80.125USD 7,784,897 -
2025-05-27BUY97,16078.90080.340 80.196USD 7,791,843 -
2025-05-26BUY97,160 79.280* -
2025-05-23BUY97,16079.28082.040 81.764USD 7,944,190 -
2025-05-22BUY97,16082.07083.130 83.024USD 8,066,612 -
2025-05-21BUY97,16082.27083.750 83.602USD 8,122,770 -
2025-05-20BUY97,16083.10083.350 83.325USD 8,095,857 -
2025-05-19BUY97,16083.31083.920 83.859USD 8,147,740 -
2025-05-16BUY97,16084.62085.073 85.028USD 8,261,291 -
2025-05-15BUY97,16083.85083.870 83.868USD 8,148,615 -
2025-05-14BUY97,16083.27083.790 83.738USD 8,135,984 -
2025-05-13BUY97,16083.18083.735 83.680USD 8,130,300 -
2025-05-12BUY97,16082.67082.800 82.787USD 8,043,585 -
2025-05-09BUY97,16081.31081.555 81.531USD 7,921,503 -
2025-05-08BUY97,16080.25080.840 80.781USD 7,848,682 -
2025-05-07BUY97,16078.64078.790 78.775USD 7,653,779 -
2025-05-06BUY97,16078.05078.810 78.734USD 7,649,795 -
2025-05-05BUY97,16078.23079.270 79.166USD 7,691,768 -
2025-05-02BUY97,16078.23078.670 78.626USD 7,639,302 -
2025-05-01BUY97,16077.25078.285 78.182USD 7,596,115 -
2025-04-30BUY97,16077.54077.660 77.648USD 7,544,280 -
2025-04-29BUY97,16077.55077.870 77.838USD 7,562,740 -
2025-04-28BUY97,16076.16076.641 76.593USD 7,441,766 -
2025-04-25BUY97,16076.03076.320 76.291USD 7,412,434 -
2025-04-24BUY97,16075.49075.689 75.669USD 7,352,010 -
2025-04-23BUY97,16072.83074.760 74.567USD 7,244,930 -
2025-04-22BUY97,16071.73572.040 72.010USD 6,996,443 -
2025-04-21BUY97,16070.49071.620 71.507USD 6,947,620 -
2025-04-18BUY97,160 71.490* -
2025-04-17BUY97,16071.49072.195 72.124USD 7,007,616 -
2025-04-16BUY97,16071.20072.820 72.658USD 7,059,451 -
2025-04-15BUY97,16072.40073.130 73.057USD 7,098,218 -
2025-04-14BUY97,16071.98073.240 73.114USD 7,103,756 -
2025-04-11BUY97,16071.34071.500 71.484USD 6,945,385 -
2025-04-10BUY97,16069.61070.290 70.222USD 6,822,770 -
2025-04-09BUY97,16071.83072.340 72.289USD 7,023,599 -
2025-04-08BUY121,79766.70070.560 70.174USD 8,546,982 -
2025-04-07BUY146,43468.05070.080 69.877USD 10,232,369 -
2025-04-04BUY146,43467.75070.460 70.189USD 10,278,056 -
2025-04-02BUY146,43475.04075.500 75.454USD 11,049,031 -
2025-04-01BUY146,43474.02074.210 74.191USD 10,864,085 -
2025-03-31BUY146,43473.77073.840 73.833USD 10,811,661 -
2025-03-28BUY146,43474.84076.555 76.383USD 11,185,141 -
2025-03-27BUY146,43476.78078.000 77.878USD 11,403,987 -
2025-03-10BUY146,43473.47075.850 75.612USD 11,072,167 -
2025-03-07BUY146,43475.98076.555 76.498USD 11,201,835 -
2024-12-03BUY59,84282.63082.990 82.954USD 4,964,133 -
2024-12-02BUY59,84283.11084.875 84.699USD 5,068,528 -
2024-11-29BUY59,84282.69085.650 85.354USD 5,107,754 -
2024-11-28BUY59,842 85.360* -
2024-11-27BUY59,84285.36085.800 85.756USD 5,131,811 -
2024-11-26BUY59,84283.41085.000 84.841USD 5,077,055 -
2024-11-25BUY59,84289.03092.800 92.423USD 5,530,777 -
2024-11-22BUY59,84285.88086.000 85.988USD 5,145,694 -
2024-11-21BUY59,84281.20081.650 81.605USD 4,883,406 -
2024-11-20BUY59,84278.86079.240 79.202USD 4,739,606 -
2024-11-19BUY59,84277.75079.030 78.902USD 4,721,653 -
2024-11-12BUY59,84286.32087.100 87.022USD 5,207,570 -
2024-11-11SELL-59,84285.58086.230 86.165USD -5,156,286 -
2024-11-08BUY59,84281.46081.570 81.559USD 4,880,654 -
2024-11-05BUY59,84277.75077.850 77.840USD 4,658,101 -
2024-11-01SELL-59,84275.60076.030 75.987USD -4,547,214 -
2024-10-29BUY59,84275.50075.960 75.914USD 4,542,846 -
2024-10-28BUY59,84273.85074.160 74.129USD 4,436,028 -
2024-10-23BUY59,84272.54073.180 73.116USD 4,375,408 -
2024-10-18SELL-59,84270.52070.740 70.718USD -4,231,906 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy