Home ETF List About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ZS

Stock NameZscaler Inc
TickerZS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980G1022
LEI529900MZ0RTK1BWRNF46

Show aggregate ZS holdings

News associated with ZS

Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Gorilla Swings 13% Higher on $1.4B Freyr Deal in Southeast Asia
GRRR surges 13% after sealing a $1.4B deal with Freyr to build and run AI data centers across Southeast Asia. - 2025-09-18 10:59:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
PANW's Platform Strategy Builds Momentum: Can it Hit $15B ARR Target?
Palo Alto Networks gains momentum with platformization, landing mega-deals as NGS ARR climbs toward its $15B target. - 2025-09-16 10:55:00
Meet the Artificial Intelligence (AI) Stock That's Crushing Nvidia on the Market in 2025
Key PointsZscaler's returns are significantly higher than Nvidia's on the market in 2025. - 2025-09-12 07:00:00
PANW's SASE ARR Hits $1.3B: Is Prisma Browser the Key Driver?
Palo Alto Networks' SASE ARR surges 35% to $1.3B, fueled by rapid Prisma Browser adoption. - 2025-09-09 12:25:00
B. Riley Estimates Zscaler’s Q1 Earnings (NASDAQ:ZS)
Zscaler, Inc. (NASDAQ:ZS – Free Report) – Research analysts at B. Riley dropped their Q1 2026 EPS estimates for Zscaler in a research report issued on Wednesday, September 3rd. B. Riley analyst E. Suppiger now forecasts that the company will post earnings per share of ($0.06) for the quarter, down from their prior forecast of […] - 2025-09-09 02:52:43
Add Up The Pieces: IHAK Could Be Worth $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:27:00
Zscaler Stock Falls Despite Strong Outlook. Is It Time to Jump Into the Stock?
Key PointsThe cybersecurity provider turned in solid results for its fiscal fourth quarter. - 2025-09-06 11:30:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
1 Growth Stock Down 25% to Buy Hand Over Fist, According to Wall Street
Key PointsZscaler is a leader in zero-trust cybersecurity, which is increasingly essential for modern organizations. - 2025-09-05 05:56:00
Robert W. Baird Boosts Zscaler (NASDAQ:ZS) Price Target to $345.00
Zscaler (NASDAQ:ZS – Get Free Report) had its price objective boosted by equities research analysts at Robert W. Baird from $330.00 to $345.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “outperform” rating on the stock. Robert W. Baird’s price objective would indicate a potential upside of 28.61% […] - 2025-09-05 05:24:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Zscaler (NASDAQ:ZS) Stock Price Down 4.9% Following Analyst Downgrade
Zscaler, Inc. (NASDAQ:ZS – Get Free Report) fell 4.9% during trading on Wednesday after UBS Group lowered their price target on the stock from $365.00 to $350.00. UBS Group currently has a buy rating on the stock. Zscaler traded as low as $260.40 and last traded at $261.24. 1,091,061 shares were traded during mid-day trading, […] - 2025-09-04 02:20:49
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 18:56:46
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 13:34:22
Stocks Climb as Alphabet and Apple Rally and Bond Yields Stabilize
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.46%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September... - 2025-09-03 12:58:10
Nasdaq 100 Movers: ZS, GOOG
In early trading on Wednesday, shares of Alphabet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 7.8%. Year to date, Alphabet registers a 20.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Zscaler, tra - 2025-09-03 12:43:21
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Zscaler (ZS) Q4 Earnings and Revenues Beat Estimates
Zscaler (ZS) delivered earnings and revenue surprises of +11.25% and +1.84%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-09-02 18:25:02

iShares S&P 500 Swap UCITS ETF USD (Dist) ZS holdings

DateNumber of ZS Shares HeldBase Market Value of ZS SharesLocal Market Value of ZS SharesChange in ZS Shares HeldChange in ZS Base ValueCurrent Price per ZS Share HeldPrevious Price per ZS Share Held
2025-09-25 (Thursday)-91,401USD -26,201,011USD -26,201,011
2025-09-25 (Thursday)91,401USD 26,201,011USD 26,201,011
2025-09-24 (Wednesday)-91,401USD -25,996,272USD -25,996,272
2025-09-24 (Wednesday)91,401USD 25,996,272USD 25,996,272
2025-09-18 (Thursday)-91,401ZS holding increased by 182802USD -26,607,745ZS holding increased by 52150668USD -26,607,745182,802USD 52,150,668 USD 291.11 USD 0
2025-09-18 (Thursday)91,401ZS holding increased by 182802USD 26,607,745ZS holding increased by 52150668USD 26,607,745182,802USD 52,150,668 USD 291.11 USD 0
2025-09-17 (Wednesday)-91,401ZS holding increased by 182802USD -25,542,923ZS holding increased by 51314349USD -25,542,923182,802USD 51,314,349 USD 279.46 USD 0
2025-09-17 (Wednesday)91,401ZS holding increased by 182802USD 25,542,923ZS holding increased by 51314349USD 25,542,923182,802USD 51,314,349 USD 279.46 USD 0
2025-09-16 (Tuesday)91,401ZS holding increased by 182802USD 25,771,426ZS holding increased by 51881036USD 25,771,426182,802USD 51,881,036 USD 281.96 USD 0
2025-09-16 (Tuesday)-91,401ZS holding increased by 182802USD -25,771,426ZS holding increased by 51881036USD -25,771,426182,802USD 51,881,036 USD 281.96 USD 0
2025-09-15 (Monday)-91,401ZS holding decreased by -182802USD -26,109,610ZS holding decreased by -52219220USD -26,109,610-182,802USD -52,219,220 USD 120.39 USD 0
2025-09-15 (Monday)91,401ZS holding decreased by -182802USD 26,109,610ZS holding decreased by -52219220USD 26,109,610-182,802USD -52,219,220 USD 120.39 USD 0
2025-09-12 (Friday)-91,401USD -25,883,849USD -25,883,849
2025-09-12 (Friday)91,401USD 25,883,849USD 25,883,849
2025-09-11 (Thursday)-91,401USD -26,201,011USD -26,201,011
2025-09-11 (Thursday)91,401USD 26,201,011USD 26,201,011
2025-09-10 (Wednesday)-91,401ZS holding increased by 182802USD -25,481,685ZS holding increased by 51283273USD -25,481,685182,802USD 51,283,273 USD 278.79 USD 0
2025-09-10 (Wednesday)91,401ZS holding increased by 182802USD 25,481,685ZS holding increased by 51283273USD 25,481,685182,802USD 51,283,273 USD 278.79 USD 0
2025-09-09 (Tuesday)91,401ZS holding increased by 182802USD 25,801,588ZS holding increased by 51540110USD 25,801,588182,802USD 51,540,110 USD 282.29 USD 0
2025-09-09 (Tuesday)-91,401ZS holding increased by 182802USD -25,801,588ZS holding increased by 51540110USD -25,801,588182,802USD 51,540,110 USD 282.29 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZS by Blackrock for IE000D3BWBR2

Show aggregate share trades of ZS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-09-18BUY182,802 291.110* 250.29
2025-09-17BUY182,802 279.460* 250.10
2025-09-16BUY182,802 281.960* 249.89
2025-09-15SELL-182,802 120.390* 250.75 Profit of 45,837,803 on sale
2025-09-10BUY182,802 278.790* 250.56
2025-09-09BUY182,802 282.290* 250.35
2025-09-08BUY182,802 281.600* 250.14
2025-09-05BUY182,802 274.200* 249.97
2025-09-04SELL-182,802 121.350* 250.86 Profit of 45,857,376 on sale
2025-08-29BUY198,712 277.050* 250.68
2025-08-28BUY198,712 280.420* 250.47
2025-08-27BUY175,136 273.070* 250.31
2025-08-25BUY153,709 269.660* 250.17
2025-08-22BUY155,858 272.515* 250.01
2025-08-21BUY155,858 270.350* 249.87
2025-08-20BUY155,858 273.805* 249.69
2025-08-19BUY155,858 274.920* 249.51
2025-08-18BUY155,858 277.030* 249.31
2025-08-15SELL-155,858 469.880* 247.67 Profit of 38,601,680 on sale
2025-08-07BUY155,858 272.500* 247.49
2025-08-06BUY155,858 289.320* 247.17
2025-08-05BUY80,078 281.960* 246.91
2025-08-04BUY4,298 285.860* 246.61
2025-08-01BUY4,298 280.270* 246.35
2025-07-31BUY4,298 285.560* 246.05
2025-07-30BUY4,298 287.730* 245.72
2025-07-29BUY4,298 290.070* 245.37
2025-07-28SELL-4,298 481.090* 243.50 Profit of 1,046,576 on sale
2025-07-24BUY4,298 284.300* 243.18
2025-07-23BUY4,298 283.370* 242.85
2025-07-22BUY4,298 285.710* 242.50
2025-07-21BUY4,298 288.430* 242.13
2025-07-18BUY4,298 288.720* 241.74
2025-07-17BUY4,298 286.290* 241.37
2025-07-16BUY4,298 287.760* 240.98
2025-07-15BUY4,298 288.900* 240.58
2025-07-14BUY4,298 291.140* 240.14
2025-07-11BUY4,298 289.740* 239.72
2025-07-10BUY4,298 296.180* 239.22
2025-07-09BUY4,298 316.500* 238.55
2025-07-08BUY4,298 312.440* 237.89
2025-07-07BUY10,071 315.450* 237.20
2025-07-04BUY15,844 314.770* 236.50
2025-07-03BUY15,844 314.770* 235.79
2025-07-02BUY15,844 309.330* 235.12
2025-06-30BUY15,844 313.940* 234.39
2025-06-27BUY15,844 315.320* 233.63
2025-06-26BUY15,844 313.850* 232.87
2025-06-25BUY15,844 311.980* 232.12
2025-06-24BUY15,844 308.460* 231.38
2025-06-23BUY15,844 310.460* 230.62
2025-06-20BUY15,844 302.940* 229.91
2025-06-19BUY15,844 305.410* 229.16
2025-06-18BUY15,844 305.410* 228.40
2025-06-17BUY15,844 307.310* 227.60
2025-06-16BUY15,844 305.020* 226.81
2025-06-13BUY15,844 301.950* 226.04
2025-06-12BUY15,844 301.430* 225.25
2025-06-11BUY15,844 299.860* 224.47
2025-06-10BUY45,844 297.970* 223.68
2025-06-09BUY75,844 299.900* 222.86
2025-06-06BUY47,199 303.030* 221.99
2025-06-05BUY18,554 300.880* 221.13
2025-06-04BUY18,554 296.850* 220.28
2025-06-03BUY18,554 295.030* 219.44
2025-06-02BUY18,554 293.180* 218.61
2025-05-30BUY18,554 275.700* 217.95
2025-05-29BUY18,554 251.110* 217.56
2025-05-28BUY18,554 253.650* 217.14
2025-05-27BUY18,554 257.300* 216.66
2025-05-26BUY18,554 254.100* 216.21
2025-05-23BUY18,554 254.100* 215.75
2025-05-22BUY18,554 252.820* 215.29
2025-05-21BUY18,554 248.720* 214.87
2025-05-20BUY18,554 251.950* 214.40
2025-05-19BUY18,554 252.570* 213.92
2025-05-16BUY18,554 251.500* 213.43
2025-05-15BUY18,554 245.920* 213.00
2025-05-14BUY18,554 244.450* 212.58
2025-05-13BUY18,554 245.000* 212.14
2025-05-12BUY18,554 241.480* 211.74
2025-05-09BUY18,554 233.060* 211.44
2025-05-08BUY18,554 233.150* 211.14
2025-05-07BUY18,554 233.540* 210.82
2025-05-06BUY18,554 233.100* 210.50
2025-05-05BUY18,554 232.980* 210.16
2025-05-02BUY18,554 230.470* 209.86
2025-05-01BUY18,554 227.060* 209.60
2025-04-30BUY18,554 226.170* 209.35
2025-04-29BUY18,554 223.850* 209.12
2025-04-28BUY18,554 219.860* 208.95
2025-04-25BUY18,554 215.580* 208.84
2025-04-24BUY18,554 210.140* 208.82
2025-04-23BUY18,554 200.590* 208.96
2025-04-22BUY18,554 196.520* 209.17
2025-04-21BUY18,554 193.700* 209.44
2025-04-18BUY18,554 201.090* 209.58
2025-04-17BUY18,554 201.090* 209.73
2025-04-16BUY18,554 202.870* 209.86
2025-04-15BUY18,554 204.640* 209.95
2025-04-14BUY18,554 199.440* 210.15
2025-04-11BUY18,554 198.080* 210.39
2025-04-10BUY18,554 195.360* 210.68
2025-04-09BUY18,554 202.120* 210.85
2025-04-08BUY18,554 177.040* 211.54
2025-04-07BUY18,554 180.055* 212.20
2025-04-04BUY18,554 174.670* 213.00
2025-04-02BUY18,554 207.040* 213.13
2025-04-01BUY18,554 201.070* 213.39
2025-03-31BUY18,554 198.420* 213.73
2025-03-28BUY18,554 207.140* 213.89
2025-03-27BUY18,554 209.450* 213.99
2024-12-03BUY17,246 198.640* 218.98
2024-12-02BUY17,246 208.510* 219.35
2024-11-29BUY17,246 206.590* 219.83
2024-11-28BUY17,246 204.960* 220.40
2024-11-27BUY17,246 204.960* 221.02
2024-11-26BUY17,246 210.300* 221.46
2024-11-25BUY17,246 210.420* 221.94
2024-11-22BUY17,246 210.960* 222.44
2024-11-21BUY17,246 207.300* 223.16
2024-11-20BUY17,246 200.940* 224.27
2024-11-19BUY17,246 204.360* 225.32
2024-11-18SELL-113,808 202.850* 226.57 Profit of 25,785,479 on sale
2024-11-12BUY706,148 209.040* 227.60
2024-11-11SELL-1,167,434 199.540* 229.36 Profit of 267,756,829 on sale
2024-11-08BUY1,167,434 195.730* 231.60
2024-11-06BUY582,394 193.030* 237.25
2024-11-05BUY2,646 186.910* 241.44
2024-11-01SELL-2,646 180.790* 253.16 Profit of 669,864 on sale
2024-10-29BUY2,646 189.850* 281.17
2024-10-28BUY2,646 187.000* 296.87
2024-10-23BUY17,246 181.010* 411.41
2024-10-18SELL-31,846 524.030* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,04813,935475,63653.4%
2025-09-18503,6569,365835,67760.3%
2025-09-17261,882132455,01757.6%
2025-09-16415,06721,257562,17673.8%
2025-09-15309,27257497,04062.2%
2025-09-12363,0078,101547,81266.3%
2025-09-11504,5744,161747,12967.5%
2025-09-10512,637385780,41665.7%
2025-09-09455,92214,019713,88663.9%
2025-09-08551,0881,974840,56365.6%
2025-09-05405,225460672,52960.3%
2025-09-04465,0956,633856,39554.3%
2025-09-031,645,3672,8072,918,98456.4%
2025-09-02921,05825,0291,626,26656.6%
2025-08-29326,6771,746538,60660.7%
2025-08-28331,769635618,02253.7%
2025-08-27242,605249399,11060.8%
2025-08-26186,7426320,57258.3%
2025-08-25172,845542328,39052.6%
2025-08-22158,3403,672312,64550.6%
2025-08-21163,449670282,01558.0%
2025-08-20226,205229378,54759.8%
2025-08-19316,1421,085469,25467.4%
2025-08-18221,1964,914375,14559.0%
2025-08-15176,49815276,93863.7%
2025-08-14259,498195440,14859.0%
2025-08-13363,29512,775554,70365.5%
2025-08-12223,2317395,08956.5%
2025-08-11290,7978451,24164.4%
2025-08-08267,9130712,69537.6%
2025-08-07938,72859,0951,436,13265.4%
2025-08-06226,4605,300343,51065.9%
2025-08-05197,268202317,30762.2%
2025-08-04474,5895,541732,18264.8%
2025-08-01745,10123,9941,125,28366.2%
2025-07-31351,5015,512580,00260.6%
2025-07-30198,534231368,30553.9%
2025-07-29324,73728,276509,67263.7%
2025-07-28248,36416,060438,57356.6%
2025-07-25101,008272296,18934.1%
2025-07-24196,6413,224382,65251.4%
2025-07-23192,16217,639512,79637.5%
2025-07-22209,6551,219367,75557.0%
2025-07-21265,2617,051494,65353.6%
2025-07-18206,6055,746621,99133.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.