Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for ACM

Stock NameAecom Technology Corporation
TickerACM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00766T1007
LEI0EEB8GF0W0NPCIHZX097

Show aggregate ACM holdings

News associated with ACM

AECOM (NYSE:ACM) Stock Rating Lowered by Wall Street Zen
AECOM (NYSE:ACM – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued on Saturday. A number of other brokerages have also recently commented on ACM. UBS Group increased their target price on AECOM from $126.00 to $139.00 and gave the company a […] - 2025-09-08 02:16:53
Reviewing AECOM (NYSE:ACM) and Sterling Infrastructure (NASDAQ:STRL)
AECOM (NYSE:ACM – Get Free Report) and Sterling Infrastructure (NASDAQ:STRL – Get Free Report) are both construction companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, profitability, analyst recommendations, risk, valuation, institutional ownership and earnings. Insider & Institutional Ownership 85.4% of AECOM shares are […] - 2025-08-28 04:32:51
Charles Schwab Investment Management Inc. Sells 3,950 Shares of AECOM (NYSE:ACM)
Charles Schwab Investment Management Inc. decreased its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 889,953 shares of the construction company’s stock after selling 3,950 shares during the quarter. Charles […] - 2025-08-14 04:37:03
AECOM (NYSE:ACM) Stock Price Expected to Rise, Barclays Analyst Says
AECOM (NYSE:ACM – Get Free Report) had its price objective raised by research analysts at Barclays from $120.00 to $130.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the construction company’s stock. Barclays‘s price objective indicates a potential upside of 6.57% from the […] - 2025-08-14 02:46:53
Headlands Technologies LLC Takes Position in AECOM (NYSE:ACM)
Headlands Technologies LLC purchased a new stake in shares of AECOM (NYSE:ACM – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 825 shares of the construction company’s stock, valued at approximately $77,000. Other hedge funds and other institutional investors have also […] - 2025-08-13 05:22:52
PNC Financial Services Group Inc. Acquires 2,799 Shares of AECOM (NYSE:ACM)
PNC Financial Services Group Inc. lifted its holdings in shares of AECOM (NYSE:ACM – Free Report) by 27.5% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 12,995 shares of the construction company’s stock after purchasing an additional 2,799 shares during the period. PNC Financial […] - 2025-08-11 06:50:53
US Bancorp DE Purchases 437 Shares of AECOM (NYSE:ACM)
US Bancorp DE lifted its position in AECOM (NYSE:ACM – Free Report) by 6.1% in the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 7,607 shares of the construction company’s stock after acquiring an additional 437 shares during the period. US Bancorp DE’s holdings in AECOM were […] - 2025-08-11 05:25:11
AECOM (NYSE:ACM) Stake Cut by Natixis Advisors LLC
Natixis Advisors LLC decreased its holdings in shares of AECOM (NYSE:ACM – Free Report) by 18.7% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,906 shares of the construction company’s stock after selling 5,054 shares during the period. Natixis Advisors […] - 2025-08-08 05:24:54
AECOM (NYSE:ACM) Hits New 12-Month High After Better-Than-Expected Earnings
AECOM (NYSE:ACM – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Tuesday following a better than expected earnings announcement. The stock traded as high as $121.17 and last traded at $119.44, with a volume of 163969 shares traded. The stock had previously closed at $111.94. The construction company reported […] - 2025-08-06 02:50:49
Brokerages Set AECOM (NYSE:ACM) Target Price at $123.71
AECOM (NYSE:ACM – Get Free Report) has earned an average recommendation of “Buy” from the seven ratings firms that are currently covering the firm, Marketbeat Ratings reports. Seven research analysts have rated the stock with a buy recommendation. The average 12 month price target among analysts that have issued a report on the stock in […] - 2025-07-31 03:13:09
AECOM (NYSE:ACM) Position Increased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its stake in AECOM (NYSE:ACM – Free Report) by 211.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 91,851 shares of the construction company’s stock after purchasing an additional 62,404 shares during the period. Allianz […] - 2025-07-27 11:23:12
HighPoint Advisor Group LLC Boosts Holdings in AECOM (NYSE:ACM)
HighPoint Advisor Group LLC boosted its position in AECOM (NYSE:ACM – Free Report) by 7.8% during the 1st quarter, HoldingsChannel.com reports. The firm owned 4,455 shares of the construction company’s stock after purchasing an additional 322 shares during the quarter. HighPoint Advisor Group LLC’s holdings in AECOM were worth $437,000 at the end of the […] - 2025-07-24 06:28:58
AECOM (NYSE:ACM) Shares Bought by Brown Advisory Inc.
Brown Advisory Inc. lifted its stake in AECOM (NYSE:ACM – Free Report) by 32.7% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,956 shares of the construction company’s stock after purchasing an additional 975 shares during the quarter. Brown Advisory Inc.’s holdings […] - 2025-07-16 06:24:53
M&T Bank Corp Has $634,000 Stock Position in AECOM (NYSE:ACM)
M&T Bank Corp reduced its stake in shares of AECOM (NYSE:ACM – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 6,838 shares of the construction company’s stock after selling 478 shares during the period. M&T Bank Corp’s holdings in AECOM were worth $634,000 as of its most recent SEC […] - 2025-07-16 05:44:55
TD Private Client Wealth LLC Lowers Stake in AECOM (NYSE:ACM)
TD Private Client Wealth LLC reduced its position in shares of AECOM (NYSE:ACM – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,167 shares of the construction company’s stock after selling 609 shares during the […] - 2025-07-13 05:44:58
Mutual Advisors LLC Increases Stake in AECOM (NYSE:ACM)
Mutual Advisors LLC boosted its stake in AECOM (NYSE:ACM – Free Report) by 3.8% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,609 shares of the construction company’s stock after purchasing an additional 169 shares during the period. Mutual Advisors LLC’s holdings in […] - 2025-07-08 06:45:02
AECOM (NYSE:ACM) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System trimmed its stake in shares of AECOM (NYSE:ACM – Free Report) by 0.3% in the first quarter, Holdings Channel reports. The fund owned 133,965 shares of the construction company’s stock after selling 469 shares during the period. New York State Teachers Retirement System’s holdings in AECOM were worth $12,423,000 […] - 2025-07-04 05:34:58
AECOM (NYSE:ACM) Shares Acquired by KBC Group NV
KBC Group NV boosted its holdings in AECOM (NYSE:ACM – Free Report) by 96.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 37,867 shares of the construction company’s stock after acquiring an additional 18,612 shares during the quarter. KBC Group […] - 2025-07-03 06:14:52
Asset Management One Co. Ltd. Boosts Stake in AECOM (NYSE:ACM)
Asset Management One Co. Ltd. raised its position in shares of AECOM (NYSE:ACM – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The fund owned 111,206 shares of the construction company’s stock after buying an additional 3,362 shares during the quarter. Asset Management One Co. Ltd.’s holdings in AECOM were worth $10,312,000 […] - 2025-06-27 05:21:06
Fifth Third Bancorp Increases Stock Position in AECOM (NYSE:ACM)
Fifth Third Bancorp boosted its stake in AECOM (NYSE:ACM – Free Report) by 12.0% in the first quarter, Holdings Channel.com reports. The fund owned 1,863 shares of the construction company’s stock after buying an additional 199 shares during the quarter. Fifth Third Bancorp’s holdings in AECOM were worth $173,000 as of its most recent filing […] - 2025-06-20 04:46:53
Mn Services Vermogensbeheer B.V. Sells 6,700 Shares of AECOM (NYSE:ACM)
Mn Services Vermogensbeheer B.V. lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 11.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 49,600 shares of the construction company’s stock after selling 6,700 shares during the period. Mn Services […] - 2025-06-18 05:21:01
AECOM (NYSE:ACM) Shares Sold by Pallas Capital Advisors LLC
Pallas Capital Advisors LLC lessened its stake in AECOM (NYSE:ACM – Free Report) by 14.0% during the first quarter, HoldingsChannel.com reports. The firm owned 5,107 shares of the construction company’s stock after selling 831 shares during the period. Pallas Capital Advisors LLC’s holdings in AECOM were worth $474,000 as of its most recent SEC filing. […] - 2025-06-13 05:38:51
AECOM (NYSE:ACM) Receives $120.86 Consensus Target Price from Brokerages
Shares of AECOM (NYSE:ACM – Get Free Report) have been given an average recommendation of “Buy” by the seven brokerages that are covering the firm, MarketBeat reports. Seven research analysts have rated the stock with a buy recommendation. The average 1 year target price among brokers that have covered the stock in the last year […] - 2025-06-11 04:39:00
Gateway Investment Advisers LLC Boosts Stock Holdings in AECOM (NYSE:ACM)
Gateway Investment Advisers LLC boosted its position in shares of AECOM (NYSE:ACM – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,196 shares of the construction company’s stock after buying an additional 158 shares during […] - 2025-06-10 05:24:50
AECOM (NYSE:ACM) Shares Sold by Tidal Investments LLC
Tidal Investments LLC lowered its position in shares of AECOM (NYSE:ACM – Free Report) by 6.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,088 shares of the construction company’s stock after selling 431 shares during the quarter. Tidal Investments LLC’s holdings in […] - 2025-05-28 05:17:05
D. E. Shaw & Co. Inc. Sells 61,364 Shares of AECOM (NYSE:ACM)
D. E. Shaw & Co. Inc. trimmed its holdings in AECOM (NYSE:ACM – Free Report) by 73.0% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,731 shares of the construction company’s stock after selling 61,364 shares during the quarter. […] - 2025-05-21 04:42:51
Fund Update: Findlay Park Partners LLP Just Disclosed New Holdings
Findlay Park Partners LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-14 18:54:31
Robert W. Baird Forecasts Strong Price Appreciation for AECOM (NYSE:ACM) Stock
AECOM (NYSE:ACM – Get Free Report) had its price objective hoisted by equities research analysts at Robert W. Baird from $108.00 to $118.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the construction company’s stock. Robert W. Baird’s price target would suggest a potential upside of 16.31% from […] - 2025-05-08 02:26:46
Bullish Two Hundred Day Moving Average Cross - ACM
In trading on Friday, shares of AECOM (Symbol: ACM) crossed above their 200 day moving average of $101.54, changing hands as high as $102.74 per share. AECOM shares are currently trading up about 2.3% on the day. The chart below shows the one year performance of ACM shares, ve - 2025-05-02 12:36:40
AECOM (NYSE:ACM) Position Boosted by NewEdge Advisors LLC
NewEdge Advisors LLC lifted its stake in AECOM (NYSE:ACM – Free Report) by 4,341.2% in the fourth quarter, Holdings Channel.com reports. The firm owned 2,265 shares of the construction company’s stock after acquiring an additional 2,214 shares during the quarter. NewEdge Advisors LLC’s holdings in AECOM were worth $242,000 as of its most recent SEC […] - 2025-05-02 05:12:59

iShares World Equity Enhanced Active UCITS ETF USD (Acc) ACM holdings

DateNumber of ACM Shares HeldBase Market Value of ACM SharesLocal Market Value of ACM SharesChange in ACM Shares HeldChange in ACM Base ValueCurrent Price per ACM Share HeldPrevious Price per ACM Share Held
2025-11-13 (Thursday)23,748USD 3,177,482USD 3,177,482
2025-11-12 (Wednesday)23,748USD 3,151,835ACM holding increased by 23511USD 3,151,8350USD 23,511 USD 132.72 USD 131.73
2025-11-11 (Tuesday)23,748USD 3,128,324ACM holding increased by 25173USD 3,128,3240USD 25,173 USD 131.73 USD 130.67
2025-11-10 (Monday)23,748ACM holding decreased by -162USD 3,103,151ACM holding decreased by -23082USD 3,103,151-162USD -23,082 USD 130.67 USD 130.75
2025-11-07 (Friday)23,910ACM holding increased by 378USD 3,126,233ACM holding increased by 63543USD 3,126,233378USD 63,543 USD 130.75 USD 130.15
2025-11-06 (Thursday)23,532USD 3,062,690ACM holding decreased by -48476USD 3,062,6900USD -48,476 USD 130.15 USD 132.21
2025-11-05 (Wednesday)23,532ACM holding increased by 54USD 3,111,166ACM holding increased by 40009USD 3,111,16654USD 40,009 USD 132.21 USD 130.81
2025-11-04 (Tuesday)23,478ACM holding increased by 1062USD 3,071,157ACM holding increased by 117625USD 3,071,1571,062USD 117,625 USD 130.81 USD 131.76
2025-11-03 (Monday)22,416USD 2,953,532ACM holding decreased by -58058USD 2,953,5320USD -58,058 USD 131.76 USD 134.35
2025-10-31 (Friday)22,416USD 3,011,590ACM holding increased by 15467USD 3,011,5900USD 15,467 USD 134.35 USD 133.66
2025-10-30 (Thursday)22,416ACM holding increased by 386USD 2,996,123ACM holding increased by 55559USD 2,996,123386USD 55,559 USD 133.66 USD 133.48
2025-10-29 (Wednesday)22,030ACM holding increased by 810USD 2,940,564ACM holding increased by 132946USD 2,940,564810USD 132,946 USD 133.48 USD 132.31
2025-10-28 (Tuesday)21,220ACM holding increased by 598USD 2,807,618ACM holding increased by 74172USD 2,807,618598USD 74,172 USD 132.31 USD 132.55
2025-10-27 (Monday)20,622ACM holding increased by 252USD 2,733,446ACM holding increased by 26680USD 2,733,446252USD 26,680 USD 132.55 USD 132.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACM by Blackrock for IE000D8XC064

Show aggregate share trades of ACM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-162131.960129.790 130.007USD -21,061 108.79 Loss of -3,437 on sale
2025-11-07BUY378130.930127.850 128.158USD 48,444 108.65
2025-11-05BUY54132.815130.580 130.804USD 7,063 108.37
2025-11-04BUY1,062131.590128.299 128.628USD 136,603 108.22
2025-10-30BUY386135.000132.635 132.871USD 51,288 107.73
2025-10-29BUY810133.480134.700 134.578USD 109,008 107.56
2025-10-28BUY598132.310133.300 133.201USD 79,654 107.40
2025-10-27BUY252132.550134.520 134.323USD 33,849 107.23
2025-10-24BUY54132.880134.460 134.302USD 7,252 107.06
2025-10-20BUY1,694133.650134.510 134.424USD 227,714 106.35
2025-10-16BUY684131.000133.400 133.160USD 91,081 106.01
2025-10-15BUY774132.810133.850 133.746USD 103,519 105.82
2025-10-06BUY36129.520129.920 129.880USD 4,676 105.48
2025-10-03BUY306128.910130.320 130.179USD 39,835 105.31
2025-10-02BUY162129.630130.400 130.323USD 21,112 105.14
2025-08-12BUY616120.880120.920 120.916USD 74,484 104.46
2025-08-11BUY110119.240119.480 119.456USD 13,140 104.35
2025-08-04BUY66111.940112.490 112.435USD 7,421 103.95
2025-07-31BUY52112.740114.840 114.630USD 5,961 103.82
2025-07-22BUY88112.440112.890 112.845USD 9,930 103.53
2025-07-21BUY594112.160113.900 113.726USD 67,553 103.46
2025-07-11BUY330114.440115.350 115.259USD 38,035 102.92
2025-07-10BUY192115.640116.660 116.558USD 22,379 102.81
2025-07-09BUY260115.620115.960 115.926USD 30,141 102.70
2025-06-30BUY234112.860112.950 112.941USD 26,428 102.26
2025-06-26BUY110112.210112.410 112.390USD 12,363 102.08
2025-06-25BUY484111.060113.110 112.905USD 54,646 101.99
2025-06-16BUY110113.060114.220 114.104USD 12,551 101.52
2025-06-13BUY132111.990112.920 112.827USD 14,893 101.41
2025-06-12BUY250112.130112.500 112.463USD 28,116 101.31
2025-06-11BUY1,204112.200112.410 112.389USD 135,316 101.20
2025-06-10BUY52111.030111.470 111.426USD 5,794 101.10
2025-06-06BUY100111.350111.990 111.926USD 11,193 100.89
2025-06-05BUY94110.640111.290 111.225USD 10,455 100.78
2025-06-02BUY48109.090109.930 109.846USD 5,273 100.48
2025-05-30BUY296109.850110.070 110.048USD 32,574 100.37
2025-05-28BUY105108.150109.950 109.770USD 11,526 100.19
2025-05-22BUY167107.370107.830 107.784USD 18,000 99.91
2025-05-15BUY130108.280108.600 108.568USD 14,114 99.38
2025-05-14BUY80107.070107.360 107.331USD 8,586 99.28
2025-05-13BUY40106.680107.670 107.571USD 4,303 99.19
2025-05-12BUY380106.330107.320 107.221USD 40,744 99.10
2025-05-08BUY123104.370104.630 104.604USD 12,866 98.96
2025-05-01BUY216100.250101.220 101.123USD 21,843 98.75
2025-04-30BUY45698.65099.120 99.073USD 45,177 98.75
2025-04-29BUY1,12198.17098.680 98.629USD 110,563 98.76
2025-04-28BUY1997.44098.360 98.268USD 1,867 98.78
2025-04-24SELL-5797.65097.910 97.884USD -5,579 98.82 Profit of 53 on sale
2025-04-23BUY7695.20097.460 97.234USD 7,390 98.88
2025-04-17SELL-32494.36094.820 94.774USD -30,707 99.21 Profit of 1,438 on sale
2025-04-16BUY30093.23094.600 94.463USD 28,339 99.31
2025-04-15BUY14093.96094.500 94.446USD 13,222 99.40
2025-04-09BUY7094.99095.330 95.296USD 6,671 99.79
2025-04-08BUY14087.19090.800 90.439USD 12,661 100.03
2025-04-07BUY96087.34091.700 91.264USD 87,613 100.27
2025-04-04BUY1,03589.25090.850 90.690USD 93,864 100.48
2025-04-01BUY17194.12094.260 94.246USD 16,116 100.70
2025-03-31BUY10892.73093.310 93.252USD 10,071 100.86
2025-03-28BUY26692.54094.560 94.358USD 25,099 101.03
2025-03-27BUY3694.57095.560 95.461USD 3,437 101.17
2025-03-26BUY23494.60095.670 95.563USD 22,362 101.31
2025-03-24BUY16295.82095.990 95.973USD 15,548 101.59
2025-03-20BUY7194.99095.890 95.800USD 6,802 101.92
2025-03-19SELL-6896.15096.550 96.510USD -6,563 102.06 Profit of 378 on sale
2025-03-13BUY4593.12095.000 94.812USD 4,267 102.85
2025-03-12BUY5194.61095.990 95.852USD 4,888 103.08
2025-03-07BUY14797.05097.930 97.842USD 14,383 103.74
2025-02-20BUY6499.700102.320 102.058USD 6,532 106.52
2025-02-13BUY23102.190104.400 104.179USD 2,396 107.62
2025-02-06SELL-519108.270108.410 108.396USD -56,258 107.94 Loss of -239 on sale
2025-02-04BUY21104.180108.870 108.401USD 2,276 108.50
2025-01-30SELL-497105.550106.320 106.243USD -52,803 109.68 Profit of 1,709 on sale
2025-01-29BUY81104.600107.730 107.417USD 8,701 110.32
2025-01-28BUY81105.420107.460 107.256USD 8,688 111.02
2025-01-27BUY702106.690109.010 108.778USD 76,362 111.74
2025-01-24BUY351109.150109.530 109.492USD 38,432 112.26
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19354,5390460,62977.0%
2025-09-18423,6550570,02474.3%
2025-09-17342,4540499,96268.5%
2025-09-16253,32914402,58962.9%
2025-09-15321,424197510,63162.9%
2025-09-12278,6500346,62380.4%
2025-09-11169,9970226,21675.1%
2025-09-10208,0480298,00569.8%
2025-09-09209,28490291,89271.7%
2025-09-08284,8610388,65173.3%
2025-09-05323,1050428,23975.4%
2025-09-04304,04647472,91764.3%
2025-09-03230,2428,046288,46479.8%
2025-09-02213,7130321,49866.5%
2025-08-29167,2740268,25962.4%
2025-08-28197,9134328,46960.3%
2025-08-27248,22410331,82874.8%
2025-08-26355,4730484,33773.4%
2025-08-25194,7140342,21056.9%
2025-08-22174,8430313,61855.8%
2025-08-21140,7240216,20165.1%
2025-08-20131,1760209,56662.6%
2025-08-19100,4540203,67649.3%
2025-08-1894,3640158,45459.6%
2025-08-1579,4490191,95441.4%
2025-08-14100,7270277,02236.4%
2025-08-13133,9640374,32835.8%
2025-08-12112,2580235,03047.8%
2025-08-11145,4160246,96158.9%
2025-08-08125,24424240,74252.0%
2025-08-07143,45570274,39752.3%
2025-08-06167,5232,100297,85156.2%
2025-08-05445,4100716,69262.1%
2025-08-04250,007151415,37360.2%
2025-08-01186,4880423,87044.0%
2025-07-31173,472553271,75263.8%
2025-07-30185,079304414,80544.6%
2025-07-29118,76227189,25462.8%
2025-07-28102,0960179,08057.0%
2025-07-25149,6460247,27160.5%
2025-07-2497,3710175,44055.5%
2025-07-23155,16819260,39159.6%
2025-07-22144,6490240,33760.2%
2025-07-21185,0300338,47354.7%
2025-07-18212,2660337,10363.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.