Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares World Equity Enhanced Active UCITS ETF USD (Acc) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-11-13 (Thursday)7,488USD 2,225,209USD 2,225,209
2025-11-12 (Wednesday)7,387USD 2,228,953ADSK holding decreased by -887USD 2,228,9530USD -887 USD 301.74 USD 301.86
2025-11-11 (Tuesday)7,387USD 2,229,840ADSK holding increased by 23195USD 2,229,8400USD 23,195 USD 301.86 USD 298.72
2025-11-10 (Monday)7,387ADSK holding decreased by -54USD 2,206,645ADSK holding decreased by -4671USD 2,206,645-54USD -4,671 USD 298.72 USD 297.18
2025-11-07 (Friday)7,441ADSK holding increased by 126USD 2,211,316ADSK holding increased by 54415USD 2,211,316126USD 54,415 USD 297.18 USD 294.86
2025-11-06 (Thursday)7,315USD 2,156,901ADSK holding decreased by -44621USD 2,156,9010USD -44,621 USD 294.86 USD 300.96
2025-11-05 (Wednesday)7,315ADSK holding increased by 18USD 2,201,522ADSK holding increased by 6147USD 2,201,52218USD 6,147 USD 300.96 USD 300.86
2025-11-04 (Tuesday)7,297ADSK holding increased by 354USD 2,195,375ADSK holding increased by 87202USD 2,195,375354USD 87,202 USD 300.86 USD 303.64
2025-11-03 (Monday)6,943USD 2,108,173ADSK holding increased by 15969USD 2,108,1730USD 15,969 USD 303.64 USD 301.34
2025-10-31 (Friday)6,943USD 2,092,204ADSK holding increased by 3958USD 2,092,2040USD 3,958 USD 301.34 USD 300.77
2025-10-30 (Thursday)6,943ADSK holding increased by 128USD 2,088,246ADSK holding increased by 63646USD 2,088,246128USD 63,646 USD 300.77 USD 297.08
2025-10-29 (Wednesday)6,815ADSK holding increased by 270USD 2,024,600ADSK holding decreased by -11419USD 2,024,600270USD -11,419 USD 297.08 USD 311.08
2025-10-28 (Tuesday)6,545ADSK holding increased by 193USD 2,036,019ADSK holding increased by 44476USD 2,036,019193USD 44,476 USD 311.08 USD 313.53
2025-10-27 (Monday)6,352ADSK holding increased by 84USD 1,991,543ADSK holding increased by 30411USD 1,991,54384USD 30,411 USD 313.53 USD 312.88
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000D8XC064

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-54299.550293.070 293.718USD -15,861 289.46 Loss of -230 on sale
2025-11-07BUY126297.470293.510 293.906USD 37,032 289.41
2025-11-05BUY18302.440299.320 299.632USD 5,393 289.30
2025-11-04BUY354304.050299.170 299.658USD 106,079 289.22
2025-10-30BUY128303.570295.250 296.082USD 37,898 288.97
2025-10-29BUY270307.000296.020 297.118USD 80,222 288.91
2025-10-28BUY193315.000310.880 311.292USD 60,079 288.76
2025-10-27BUY84314.169311.134 311.437USD 26,161 288.59
2025-10-24BUY18314.510311.160 311.495USD 5,607 288.42
2025-10-20BUY539308.080304.320 304.696USD 164,231 287.83
2025-10-16BUY219308.870298.800 299.807USD 65,658 287.63
2025-10-15BUY258310.000303.180 303.862USD 78,396 287.50
2025-10-06BUY12326.175320.130 320.735USD 3,849 287.04
2025-10-03BUY102321.570318.098 318.445USD 32,481 286.80
2025-10-02BUY54321.570314.360 315.081USD 17,014 286.54
2025-08-12BUY196286.460280.390 280.997USD 55,075 285.83
2025-08-11BUY35292.230282.960 283.887USD 9,936 285.84
2025-08-04BUY21302.910298.985 299.377USD 6,287 285.38
2025-07-31BUY16309.200302.240 302.936USD 4,847 285.14
2025-07-22BUY28300.600295.580 296.082USD 8,290 284.51
2025-07-21BUY189298.770294.810 295.206USD 55,794 284.42
2025-07-11BUY105286.160279.900 280.526USD 29,455 284.09
2025-07-10SELL-95300.480281.650 283.533USD -26,936 284.07 Profit of 51 on sale
2025-07-09BUY80316.600300.000 301.660USD 24,133 283.86
2025-06-30BUY72310.230305.760 306.207USD 22,047 282.74
2025-06-26BUY35305.760300.710 301.215USD 10,543 282.31
2025-06-25BUY154305.000302.020 302.318USD 46,557 282.11
2025-06-16BUY35299.390292.900 293.549USD 10,274 281.28
2025-06-13BUY42296.690291.140 291.695USD 12,251 281.17
2025-06-12BUY79299.670296.110 296.466USD 23,421 280.99
2025-06-11BUY382299.120295.980 296.294USD 113,184 280.82
2025-06-10BUY16298.520295.980 296.234USD 4,740 280.64
2025-06-06BUY32300.180297.400 297.678USD 9,526 280.27
2025-06-02BUY16 295.260* 279.46
2025-05-28BUY35303.100298.860 299.284USD 10,475 278.82
2025-05-14BUY28 295.540* 276.74
2025-05-13BUY14 297.010* 276.47
2025-05-12BUY133 293.200* 276.24
2025-04-30BUY168274.870267.610 268.336USD 45,080 275.67
2025-04-29BUY413273.180270.400 270.678USD 111,790 275.71
2025-04-28BUY7273.556269.420 269.834USD 1,889 275.78
2025-04-24SELL-21272.770265.025 265.799USD -5,582 275.94 Profit of 213 on sale
2025-04-23BUY28270.790263.580 264.301USD 7,400 276.14
2025-04-17SELL-14262.350258.140 258.561USD -3,620 277.39 Profit of 264 on sale
2025-04-17SELL-14262.350258.140 258.561USD -3,620 277.39 Profit of 264 on sale
2025-04-16BUY105266.145257.910 258.734USD 27,167 277.70
2025-04-15BUY49266.550262.000 262.455USD 12,860 277.93
2025-04-08BUY49251.490235.195 236.825USD 11,604 280.20
2025-04-07BUY336253.960232.670 234.799USD 78,892 280.96
2025-04-04BUY369252.660244.390 245.217USD 90,485 281.72
2025-04-01BUY63 264.610* 282.40
2025-03-31BUY42 261.800* 282.87
2025-03-28BUY71 261.630* 283.37
2025-03-27BUY14 269.810* 283.69
2025-03-26BUY91 271.209* 283.99
2025-03-24BUY63 269.190* 284.65
2025-03-20BUY46 267.821* 285.58
2025-03-19SELL-24 268.301* 286.06 Profit of 6,865 on sale
2025-03-13BUY95 246.930* 289.88
2025-03-12BUY15 251.850* 291.11
2025-03-07BUY112 259.749* 295.19
2025-02-28BUY174285.000267.120 268.908USD 46,790 299.35
2025-02-20BUY141298.930289.890 290.794USD 41,002 303.97
2025-02-06BUY14312.080306.460 307.022USD 4,298 306.63
2025-01-30BUY7311.500306.699 307.180USD 2,150 303.50
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.