ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for AMZN

Stock NameAmazon.com Inc
TickerAMZN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0231351067
LEIZXTILKJKG63JELOEG630
TickerAMZN(EUR) Euronext Amsterdam

Show aggregate AMZN holdings

News associated with AMZN

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Why I Like Amazon Stock Right Now
I have Amazon (NASDAQ: AMZN) rated as one of the best stocks to buy right now in 2025. - 2025-09-22 06:30:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
5 Growth Stocks to Invest $1,000 in Right Now
Key PointsPalantir and GitLab are two leading software platforms that are benefiting from AI. - 2025-09-22 06:00:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If I Could Only Buy and Hold a Single Stock, This Would Be It
Key PointsAmazon operates like multiple companies in one, spanning e-commerce, cloud computing, advertising, AI services, and logistics. - 2025-09-21 20:19:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Should You Buy Peloton Stock in September With $10,000 and Hold for 10 Years?
Key PointsPeloton’s leadership team plans to cut another $100 million in expenses this fiscal year. - 2025-09-21 19:36:00
President Trump Wants Fewer Earnings Reports. Would Investors Win or Lose?
Key PointsEuropean companies are only required to report earnings twice a year. - 2025-09-21 19:15:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsThis market giant has a long track record of earnings growth and operates in major growth industries. - 2025-09-21 14:15:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
Guru Fundamental Report for AMZN
Below is Validea's guru fundamental report for AMAZON.COM INC (AMZN). Of the 22 guru strategies we follow, AMZN rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibi - 2025-09-21 10:10:50
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsThe Oracle of Omaha has long drawn interest from investors in his savvy stock picks. - 2025-09-21 08:15:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Could Buying United Parcel Service Today Set You Up for Life?
Key PointsUnited Parcel Service is one of the largest package delivery companies in the world. - 2025-09-20 19:41:00
Hertz Stock Pops Following News of Amazon Deal. Time to Buy?
Key PointsThe company's retail unit is teaming up with Amazon. - 2025-09-20 19:05:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?
NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00
Are You a Growth Investor? This 1 Stock Could Be the Perfect Pick
Wondering how to pick strong, market-beating stocks for your investment portfolio? Look no further than the Zacks Style Scores. - 2025-09-19 10:45:01

iShares World Equity Enhanced Active UCITS ETF USD (Acc) AMZN holdings

DateNumber of AMZN Shares HeldBase Market Value of AMZN SharesLocal Market Value of AMZN SharesChange in AMZN Shares HeldChange in AMZN Base ValueCurrent Price per AMZN Share HeldPrevious Price per AMZN Share Held
2025-12-11 (Thursday)171,211USD 39,426,469AMZN holding decreased by -256817USD 39,426,4690USD -256,817 USD 230.28 USD 231.78
2025-12-10 (Wednesday)171,211USD 39,683,286AMZN holding increased by 660875USD 39,683,2860USD 660,875 USD 231.78 USD 227.92
2025-12-09 (Tuesday)171,211AMZN holding increased by 625USD 39,022,411AMZN holding increased by 318153USD 39,022,411625USD 318,153 USD 227.92 USD 226.89
2025-12-08 (Monday)170,586USD 38,704,258AMZN holding decreased by -450347USD 38,704,2580USD -450,347 USD 226.89 USD 229.53
2025-12-05 (Friday)170,586AMZN holding decreased by -2625USD 39,154,605AMZN holding decreased by -529767USD 39,154,605-2,625USD -529,767 USD 229.53 USD 229.11
2025-12-04 (Thursday)173,211USD 39,684,372AMZN holding decreased by -566400USD 39,684,3720USD -566,400 USD 229.11 USD 232.38
2025-12-03 (Wednesday)173,211USD 40,250,772AMZN holding decreased by -353351USD 40,250,7720USD -353,351 USD 232.38 USD 234.42
2025-12-02 (Tuesday)173,211USD 40,604,123AMZN holding increased by 93534USD 40,604,1230USD 93,534 USD 234.42 USD 233.88
2025-12-01 (Monday)173,211AMZN holding increased by 1625USD 40,510,589AMZN holding increased by 493302USD 40,510,5891,625USD 493,302 USD 233.88 USD 233.22
2025-11-28 (Friday)171,586AMZN holding increased by 125USD 40,017,287AMZN holding increased by 725284USD 40,017,287125USD 725,284 USD 233.22 USD 229.16
2025-11-27 (Thursday)171,461USD 39,292,003USD 39,292,0030USD 0 USD 229.16 USD 229.16
2025-11-26 (Wednesday)171,461USD 39,292,003AMZN holding decreased by -87445USD 39,292,0030USD -87,445 USD 229.16 USD 229.67
2025-11-25 (Tuesday)171,461AMZN holding increased by 9625USD 39,379,448AMZN holding increased by 2759198USD 39,379,4489,625USD 2,759,198 USD 229.67 USD 226.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMZN by Blackrock for IE000D8XC064

Show aggregate share trades of AMZN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY625228.570225.110 225.456USD 140,910 214.31
2025-12-05SELL-2,625231.240228.547 228.816USD -600,643 214.15 Loss of -38,499 on sale
2025-12-01BUY1,625235.797232.250 232.605USD 377,983 213.73
2025-11-28BUY125233.285230.230 230.535USD 28,817 213.62
2025-11-25BUY9,625230.520223.800 224.472USD 2,160,543 213.34
2025-11-24BUY1,750227.270222.270 222.770USD 389,848 213.27
2025-11-19SELL-1,500223.735218.530 219.050USD -328,576 213.14 Loss of -8,859 on sale
2025-11-18SELL-1,575230.200222.420 223.198USD -351,537 213.09 Loss of -15,924 on sale
2025-11-10SELL-1,125251.750245.590 246.206USD -276,982 212.04 Loss of -38,442 on sale
2025-11-07BUY2,625244.900238.490 239.131USD 627,719 211.83
2025-11-06SELL-541250.380242.170 242.991USD -131,458 211.63 Loss of -16,964 on sale
2025-11-05BUY375251.000246.160 246.644USD 92,492 211.39
2025-11-04BUY7,375257.010248.660 249.495USD 1,840,026 211.15
2025-10-30BUY2,675228.430222.750 223.318USD 597,376 210.57
2025-10-29BUY5,580230.300232.810 232.559USD 1,297,679 210.44
2025-10-28BUY5,459229.250231.490 231.266USD 1,262,481 210.32
2025-10-27BUY1,736226.970228.400 228.257USD 396,254 210.21
2025-10-24BUY360224.210225.400 225.281USD 81,101 210.11
2025-10-23BUY4,624221.090221.300 221.279USD 1,023,194 210.04
2025-10-20BUY11,088216.480216.690 216.669USD 2,402,426 209.86
2025-10-16BUY4,488214.470218.590 218.178USD 979,183 209.80
2025-10-15BUY5,160215.570217.710 217.496USD 1,122,279 209.76
2025-10-06BUY236220.900221.730 221.647USD 52,309 209.60
2025-10-03BUY1,989219.510224.200 223.731USD 445,001 209.53
2025-10-02BUY1,249222.410222.810 222.770USD 278,240 209.43
2025-08-12BUY3,220221.470223.500 223.297USD 719,016 209.09
2025-08-11BUY575221.300223.050 222.875USD 128,153 209.00
2025-08-04BUY345211.650217.440 216.861USD 74,817 208.73
2025-07-31BUY672234.110236.530 236.288USD 158,786 208.48
2025-07-22BUY456227.470230.000 229.747USD 104,765 207.80
2025-07-21BUY3,078229.300229.690 229.651USD 706,866 207.63
2025-07-11BUY1,710225.020226.680 226.514USD 387,339 206.73
2025-07-10BUY1,008222.260222.790 222.737USD 224,519 206.59
2025-07-09BUY1,380222.540224.290 224.115USD 309,279 206.45
2025-06-30BUY1,215219.390223.820 223.377USD 271,403 205.90
2025-06-26BUY570217.120218.040 217.948USD 124,230 205.64
2025-06-25BUY2,508211.990216.030 215.626USD 540,790 205.58
2025-06-16BUY580216.100217.060 216.964USD 125,839 205.18
2025-06-13BUY696212.100214.050 213.855USD 148,843 205.11
2025-06-12BUY1,318213.240213.580 213.546USD 281,454 205.03
2025-06-11BUY6,348213.200218.400 217.880USD 1,383,102 204.95
2025-06-10BUY274217.610217.690 217.682USD 59,645 204.82
2025-06-06BUY548213.570213.870 213.840USD 117,184 204.60
2025-06-02BUY274206.650207.000 206.965USD 56,708 204.50
2025-05-28BUY580204.720207.660 207.366USD 120,272 204.48
2025-05-15SELL-492205.170206.880 206.709USD -101,701 204.52 Loss of -1,075 on sale
2025-05-14BUY468210.250211.930 211.762USD 99,105 204.45
2025-05-13BUY234211.370214.840 214.493USD 50,191 204.36
2025-05-12BUY2,223208.640211.660 211.358USD 469,849 204.31
2025-04-30BUY2,808184.420185.050 184.987USD 519,444 206.09
2025-04-29BUY6,903187.390188.020 187.957USD 1,297,467 206.36
2025-04-28BUY117187.700190.220 189.968USD 22,226 206.64
2025-04-24SELL-351186.540186.740 186.720USD -65,539 207.21 Profit of 7,191 on sale
2025-04-23BUY468180.600187.380 186.702USD 87,377 207.62
2025-04-17SELL-234172.610176.210 175.850USD -41,149 209.99 Profit of 7,989 on sale
2025-04-16BUY1,755174.330179.100 178.623USD 313,483 210.58
2025-04-15BUY819179.590182.350 182.074USD 149,119 211.11
2025-04-08BUY819170.660185.900 184.376USD 151,004 213.81
2025-04-07BUY5,616175.260183.410 182.595USD 1,025,454 214.53
2025-04-04BUY6,010171.000178.140 177.426USD 1,066,330 215.37
2025-04-01BUY1,035192.170193.930 193.754USD 200,535 216.22
2025-03-31BUY690190.260191.330 191.223USD 131,944 216.75
2025-03-28BUY1,035192.720199.260 198.606USD 205,557 217.25
2025-03-27BUY230201.360203.790 203.547USD 46,816 217.59
2025-03-26BUY1,495201.130206.010 205.522USD 307,255 217.95
2025-03-24BUY1,035203.260203.640 203.602USD 210,728 218.56
2025-03-19SELL-460195.540195.970 195.927USD -90,126 220.24 Profit of 11,185 on sale
2025-03-13BUY16193.890198.880 198.381USD 3,174 222.96
2025-03-12BUY345198.890201.520 201.257USD 69,434 223.63
2025-03-07BUY672199.250202.270 201.968USD 135,722 226.07
2025-02-20BUY93222.880225.130 224.905USD 20,916 232.29
2025-02-04BUY113242.060242.520 242.474USD 27,400 232.45
2025-01-29BUY339237.070240.390 240.058USD 81,380 230.32
2025-01-28BUY339238.150241.770 241.408USD 81,837 229.20
2025-01-27BUY2,938235.420235.610 235.591USD 692,166 228.16
2025-01-24BUY1,469234.850236.400 236.245USD 347,044 226.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMZN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,519,80123,36116,744,25433.0%
2025-09-184,870,19310,50114,771,48633.0%
2025-09-174,654,01020,97115,892,96029.3%
2025-09-164,680,28920,19615,396,74530.4%
2025-09-154,302,953123,52113,797,96131.2%
2025-09-125,062,57114,87615,457,79332.8%
2025-09-115,519,20817,96215,401,58935.8%
2025-09-108,245,85547,84724,900,74233.1%
2025-09-093,510,21316,19311,222,53831.3%
2025-09-084,278,97435,60413,924,11030.7%
2025-09-054,749,95713,09014,741,46732.2%
2025-09-048,398,29145,96824,945,40633.7%
2025-09-032,718,09610,61210,398,26826.1%
2025-09-024,883,34646,85914,499,86033.7%
2025-08-293,235,96844,5419,306,83834.8%
2025-08-282,938,6149,75310,964,57726.8%
2025-08-272,597,95916,0608,379,39731.0%
2025-08-262,680,2888,8567,094,76937.8%
2025-08-253,864,74312,5579,500,94840.7%
2025-08-226,265,49234,75715,858,04339.5%
2025-08-214,551,870660,00412,744,35335.7%
2025-08-204,852,92126,54714,364,16133.8%
2025-08-195,814,15937,70012,463,38046.6%
2025-08-184,088,40942,3489,823,95841.6%
2025-08-155,034,105323,61515,105,94433.3%
2025-08-1412,620,90813,24526,131,39448.3%
2025-08-136,893,86120,84915,037,02045.8%
2025-08-126,294,83928,11616,413,00338.4%
2025-08-115,236,13221,79915,401,17534.0%
2025-08-085,115,19023,61713,728,95137.3%
2025-08-077,272,73126,57717,687,03041.1%
2025-08-069,231,77126,66722,152,61741.7%
2025-08-0510,045,69548,75723,834,28342.1%
2025-08-0412,269,97286,43835,086,53535.0%
2025-08-0126,437,535135,90753,247,26949.7%
2025-07-3115,752,95225,42435,892,78843.9%
2025-07-303,765,62220,20611,471,88132.8%
2025-07-294,579,94217,45013,520,53033.9%
2025-07-283,587,1597,55610,069,99435.6%
2025-07-255,124,7259,83912,121,27442.3%
2025-07-247,491,37211,35916,028,27346.7%
2025-07-234,212,55186,4828,857,50147.6%
2025-07-226,494,40314,22013,260,20949.0%
2025-07-216,854,63920,07613,643,20350.2%
2025-07-184,213,34319,59710,819,81238.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy