ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2025-12-26 (Friday)18,384USD 7,005,223AXP holding decreased by -37871USD 7,005,2230USD -37,871 USD 381.05 USD 383.11
2025-12-24 (Wednesday)18,384USD 7,043,094AXP holding increased by 16913USD 7,043,0940USD 16,913 USD 383.11 USD 382.19
2025-12-23 (Tuesday)18,384AXP holding increased by 156USD 7,026,181AXP holding increased by 84047USD 7,026,181156USD 84,047 USD 382.19 USD 380.85
2025-12-22 (Monday)18,228USD 6,942,134AXP holding increased by 79110USD 6,942,1340USD 79,110 USD 380.85 USD 376.51
2025-12-19 (Friday)18,228USD 6,863,024AXP holding increased by 18045USD 6,863,0240USD 18,045 USD 376.51 USD 375.52
2025-12-18 (Thursday)18,228AXP holding increased by 19USD 6,844,979AXP holding increased by 5497USD 6,844,97919USD 5,497 USD 375.52 USD 375.61
2025-12-17 (Wednesday)18,209USD 6,839,482AXP holding decreased by -93595USD 6,839,4820USD -93,595 USD 375.61 USD 380.75
2025-12-16 (Tuesday)18,209AXP holding increased by 65USD 6,933,077AXP holding decreased by -8273USD 6,933,07765USD -8,273 USD 380.75 USD 382.57
2025-12-15 (Monday)18,144USD 6,941,350AXP holding increased by 181USD 6,941,3500USD 181 USD 382.57 USD 382.56
2025-12-12 (Friday)18,144USD 6,941,169AXP holding decreased by -42275USD 6,941,1690USD -42,275 USD 382.56 USD 384.89
2025-12-11 (Thursday)18,144USD 6,983,444AXP holding increased by 169102USD 6,983,4440USD 169,102 USD 384.89 USD 375.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE000D8XC064

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-23BUY156384.540380.100 380.544USD 59,365 310.53
2025-12-18BUY19380.435373.850 374.509USD 7,116 309.46
2025-12-16BUY65384.780378.820 379.416USD 24,662 308.72
2025-12-09BUY65368.070362.515 363.071USD 23,600 306.81
2025-12-05SELL-294374.875369.060 369.641USD -108,675 306.14 Loss of -18,669 on sale
2025-12-04SELL-522373.060368.130 368.623USD -192,421 305.78 Loss of -32,805 on sale
2025-12-01SELL-235366.530360.150 360.788USD -84,785 304.80 Loss of -13,158 on sale
2025-11-28BUY14367.525364.010 364.362USD 5,101 304.45
2025-11-25BUY1,078363.785355.410 356.248USD 384,035 303.41
2025-11-24SELL-399356.390350.180 350.801USD -139,970 303.10 Loss of -19,032 on sale
2025-11-19SELL-975345.320340.743 341.200USD -332,670 302.31 Loss of -37,916 on sale
2025-11-18SELL-195343.725334.100 335.063USD -65,337 302.08 Loss of -6,431 on sale
2025-11-13SELL-1,258373.891363.340 364.395USD -458,409 301.12 Loss of -79,602 on sale
2025-11-10SELL-144371.800362.760 363.664USD -52,368 299.82 Loss of -9,193 on sale
2025-11-07BUY399369.250361.000 361.825USD 144,368 299.39
2025-11-06SELL-3,883369.260362.410 363.095USD -1,409,898 298.97 Loss of -248,998 on sale
2025-11-05BUY57367.815356.410 357.551USD 20,380 298.54
2025-11-04BUY1,121362.540356.850 357.419USD 400,667 298.15
2025-10-30BUY407365.740357.970 358.747USD 146,010 296.93
2025-10-29BUY900358.220362.000 361.622USD 325,460 296.52
2025-10-28SELL-651361.030362.530 362.380USD -235,909 296.10 Loss of -43,151 on sale
2025-10-27BUY280361.670362.840 362.723USD 101,562 295.66
2025-10-24BUY63357.560362.320 361.844USD 22,796 295.24
2025-10-23SELL-816354.930356.180 356.055USD -290,541 294.84 Loss of -49,952 on sale
2025-10-20BUY1,925349.480350.220 350.146USD 674,031 293.65
2025-10-16BUY780323.120332.500 331.562USD 258,618 293.08
2025-10-15BUY903330.660336.920 336.294USD 303,673 292.81
2025-10-06BUY42331.990334.000 333.799USD 14,020 292.28
2025-10-03BUY357330.240332.040 331.860USD 118,474 292.01
2025-10-02BUY189330.480331.980 331.830USD 62,716 291.73
2025-08-12BUY588303.210305.070 304.884USD 179,272 290.69
2025-08-11BUY105296.230297.440 297.319USD 31,218 290.65
2025-08-04BUY63298.590299.100 299.049USD 18,840 290.47
2025-07-31BUY50299.310303.910 303.450USD 15,173 290.37
2025-07-22BUY84304.140306.160 305.958USD 25,700 289.86
2025-07-21BUY567302.970309.170 308.550USD 174,948 289.75
2025-07-11BUY315319.470324.350 323.862USD 102,017 288.47
2025-07-10BUY184325.240326.100 326.014USD 59,987 288.15
2025-07-09BUY250317.350320.930 320.572USD 80,143 287.90
2025-06-30BUY225318.980320.130 320.015USD 72,003 286.54
2025-06-26BUY105311.420312.270 312.185USD 32,779 286.03
2025-06-25BUY462308.590310.770 310.552USD 143,475 285.82
2025-06-16BUY105294.220296.450 296.227USD 31,104 285.24
2025-06-13BUY126287.790293.330 292.776USD 36,890 285.21
2025-06-12BUY239297.990298.580 298.521USD 71,347 285.08
2025-06-11BUY1,150299.100303.390 302.961USD 348,405 284.94
2025-06-10BUY50299.520301.780 301.554USD 15,078 284.79
2025-06-06BUY100302.470303.500 303.397USD 30,340 284.43
2025-06-02BUY50295.330295.750 295.708USD 14,785 283.92
2025-05-28BUY105293.360295.380 295.178USD 30,994 283.58
2025-05-14BUY84300.100303.620 303.268USD 25,475 282.39
2025-05-13BUY42302.300303.020 302.948USD 12,724 282.14
2025-05-12BUY399298.920299.170 299.145USD 119,359 281.92
2025-04-30BUY504266.410267.420 267.319USD 134,729 282.58
2025-04-29BUY1,239267.020267.480 267.434USD 331,351 282.80
2025-04-28BUY21264.950268.000 267.695USD 5,622 283.07
2025-04-24SELL-63267.320268.000 267.932USD -16,880 283.58 Profit of 986 on sale
2025-04-23BUY84260.140270.170 269.167USD 22,610 283.94
2025-04-17SELL-42251.310255.620 255.189USD -10,718 286.21 Profit of 1,303 on sale
2025-04-16BUY315252.920258.940 258.338USD 81,376 286.76
2025-04-15BUY147257.860260.630 260.353USD 38,272 287.25
2025-04-08BUY147231.390247.000 245.439USD 36,080 290.75
2025-04-07BUY1,008234.280241.940 241.174USD 243,103 291.82
2025-04-04BUY1,160233.680238.970 238.441USD 276,592 292.94
2025-04-01BUY180270.480270.870 270.831USD 48,750 293.74
2025-03-31BUY114269.050270.340 270.211USD 30,804 294.25
2025-03-28BUY253265.480272.640 271.924USD 68,797 294.84
2025-03-27BUY38272.020275.500 275.152USD 10,456 295.33
2025-03-26BUY247276.000282.130 281.517USD 69,535 295.75
2025-03-24BUY171277.860278.250 278.211USD 47,574 296.53
2025-03-20BUY89270.830274.550 274.178USD 24,402 297.76
2025-03-19SELL-72270.650272.010 271.874USD -19,575 298.42 Profit of 1,912 on sale
2025-03-13BUY69256.430261.510 261.002USD 18,009 302.33
2025-03-12BUY51260.750262.820 262.613USD 13,393 303.49
2025-03-07BUY150273.210274.170 274.074USD 41,111 307.14
2025-02-28BUY56300.960301.070 301.059USD 16,859 309.36
2025-02-06SELL-60320.150323.250 322.940USD -19,376 313.47 Loss of -568 on sale
2025-02-04BUY16315.830317.360 317.207USD 5,075 312.68
2025-01-30SELL-68318.950321.890 321.596USD -21,869 311.03 Loss of -719 on sale
2025-01-29BUY51315.250319.480 319.057USD 16,272 310.50
2025-01-28BUY51317.040317.870 317.787USD 16,207 309.57
2025-01-27BUY442316.420318.830 318.589USD 140,816 308.43
2025-01-24BUY234321.340324.470 324.157USD 75,853 305.84
2025-01-23SELL-33325.870326.270 326.230USD -10,766 300.84 Loss of -838 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy