| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Capgemini SE |
| Ticker | CAP.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000125338 |
| LEI | 96950077L0TN7BAROX36 |
Show aggregate CAP.PA holdings
| Date | Number of CAP.PA Shares Held | Base Market Value of CAP.PA Shares | Local Market Value of CAP.PA Shares | Change in CAP.PA Shares Held | Change in CAP.PA Base Value | Current Price per CAP.PA Share Held | Previous Price per CAP.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 1,382 | EUR 220,792 | EUR 220,792 | 0 | EUR -162 | EUR 159.763 | EUR 159.88 |
| 2025-12-02 (Tuesday) | 1,382 | EUR 220,954 | EUR 220,954 | 0 | EUR 1,884 | EUR 159.88 | EUR 158.517 |
| 2025-12-01 (Monday) | 1,382 | EUR 219,070 | EUR 219,070 | 13 | EUR 4,901 | EUR 158.517 | EUR 156.442 |
| 2025-11-28 (Friday) | 1,369 | EUR 214,169 | EUR 214,169 | 1 | EUR 1,866 | EUR 156.442 | EUR 155.192 |
| 2025-11-27 (Thursday) | 1,368 | EUR 212,303 | EUR 212,303 | 0 | EUR 1,588 | EUR 155.192 | EUR 154.031 |
| 2025-11-26 (Wednesday) | 1,368 | EUR 210,715 | EUR 210,715 | 0 | EUR -132 | EUR 154.031 | EUR 154.128 |
| 2025-11-25 (Tuesday) | 1,368 | EUR 210,847 | EUR 210,847 | 77 | EUR 12,584 | EUR 154.128 | EUR 153.573 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | BUY | 13 | 137.500 | 133.100 | 133.540 | EUR 1,736 | 158.73 |
| 2025-11-28 | BUY | 1 | 134.800 | 132.650 | 132.865 | EUR 133 | 158.74 |
| 2025-11-25 | BUY | 77 | 133.500 | 130.200 | 130.530 | EUR 10,051 | 158.82 |
| 2025-11-24 | SELL | -408 | 136.300 | 132.250 | 132.655 | EUR -54,123 | 158.85 Profit of 10,687 on sale |
| 2025-11-19 | SELL | -303 | 128.450 | 126.250 | 126.470 | EUR -38,320 | 159.04 Profit of 9,868 on sale |
| 2025-11-18 | SELL | -16 | 130.500 | 127.150 | 127.485 | EUR -2,040 | 159.11 Profit of 506 on sale |
| 2025-11-10 | SELL | -18 | 128.600 | 124.700 | 125.090 | EUR -2,252 | 159.31 Profit of 616 on sale |
| 2025-11-07 | BUY | 42 | 126.300 | 122.200 | 122.610 | EUR 5,150 | 159.41 |
| 2025-11-06 | SELL | -237 | 129.700 | 124.600 | 125.110 | EUR -29,651 | 159.51 Profit of 8,153 on sale |
| 2025-11-05 | BUY | 6 | 130.150 | 126.050 | 126.460 | EUR 759 | 159.59 |
| 2025-11-04 | BUY | 118 | 128.950 | 126.600 | 126.835 | EUR 14,967 | 159.67 |
| 2025-10-30 | BUY | 42 | 134.250 | 129.700 | 130.155 | EUR 5,467 | 159.83 |
| 2025-10-29 | BUY | 90 | 132.600 | 135.550 | 135.255 | EUR 12,173 | 159.86 |
| 2025-10-28 | SELL | -239 | 130.050 | 140.400 | 139.365 | EUR -33,308 | 159.91 Profit of 4,911 on sale |
| 2025-10-27 | BUY | 28 | 128.150 | 129.950 | 129.770 | EUR 3,634 | 159.99 |
| 2025-10-24 | BUY | 6 | 127.100 | 129.450 | 129.215 | EUR 775 | 160.07 |
| 2025-10-20 | BUY | 154 | 123.400 | 123.550 | 123.535 | EUR 19,024 | 160.40 |
| 2025-10-16 | BUY | 64 | 122.550 | 123.150 | 123.090 | EUR 7,878 | 160.65 |
| 2025-10-15 | BUY | 86 | 122.350 | 123.250 | 123.160 | EUR 10,592 | 160.78 |
| 2025-10-13 | BUY | 50 | 120.300 | 122.150 | 121.965 | EUR 6,098 | 160.93 |
| 2025-10-09 | BUY | 30 | 122.050 | 122.650 | 122.590 | EUR 3,678 | 161.07 |
| 2025-10-06 | BUY | 4 | 124.600 | 124.700 | 124.690 | EUR 499 | 161.29 |
| 2025-10-03 | BUY | 34 | 124.350 | 126.100 | 125.925 | EUR 4,281 | 161.40 |
| 2025-10-02 | BUY | 18 | 124.850 | 126.150 | 126.020 | EUR 2,268 | 161.51 |
| 2025-09-26 | BUY | 458 | 119.150 | 122.050 | 121.760 | EUR 55,766 | 162.07 |
| 2025-08-12 | BUY | 56 | 121.300 | 123.900 | 123.640 | EUR 6,924 | 162.22 |
| 2025-08-11 | BUY | 10 | 123.350 | 126.700 | 126.365 | EUR 1,264 | 162.37 |
| 2025-08-04 | BUY | 6 | 123.900 | 125.750 | 125.565 | EUR 753 | 163.11 |
| 2025-07-31 | BUY | 4 | 130.900 | 135.600 | 135.130 | EUR 541 | 163.37 |
| 2025-07-24 | BUY | 30 | 135.350 | 137.300 | 137.105 | EUR 4,113 | 163.68 |
| 2025-07-22 | BUY | 8 | 135.100 | 136.100 | 136.000 | EUR 1,088 | 163.76 |
| 2025-07-21 | BUY | 54 | 136.500 | 138.100 | 137.940 | EUR 7,449 | 163.80 |
| 2025-07-11 | BUY | 30 | 140.400 | 144.200 | 143.820 | EUR 4,315 | 163.98 |
| 2025-07-10 | BUY | 16 | 145.400 | 149.250 | 148.865 | EUR 2,382 | 163.93 |
| 2025-07-09 | BUY | 20 | 145.250 | 145.600 | 145.565 | EUR 2,911 | 163.87 |
| 2025-07-08 | BUY | 20 | 143.050 | 143.100 | 143.095 | EUR 2,862 | 163.84 |
| 2025-07-07 | BUY | 6 | 137.150 | 143.200 | 142.595 | EUR 856 | 163.87 |
| 2025-06-30 | BUY | 18 | 145.050 | 146.600 | 146.445 | EUR 2,636 | 163.58 |
| 2025-06-26 | BUY | 10 | 141.800 | 144.300 | 144.050 | EUR 1,441 | 163.49 |
| 2025-06-25 | BUY | 44 | 142.200 | 145.300 | 144.990 | EUR 6,380 | 163.47 |
| 2025-06-23 | BUY | 30 | 141.950 | 142.450 | 142.400 | EUR 4,272 | 163.43 |
| 2025-06-16 | BUY | 10 | 153.200 | 153.600 | 153.560 | EUR 1,536 | 163.07 |
| 2025-06-13 | BUY | 12 | 150.400 | 151.200 | 151.120 | EUR 1,813 | 162.96 |
| 2025-06-12 | BUY | 22 | 152.750 | 153.100 | 153.065 | EUR 3,367 | 162.80 |
| 2025-06-11 | BUY | 108 | 153.550 | 154.550 | 154.450 | EUR 16,681 | 162.65 |
| 2025-06-10 | BUY | 4 | 154.300 | 154.550 | 154.525 | EUR 618 | 162.49 |
| 2025-06-06 | BUY | 8 | 150.500 | 150.500 | 150.500 | EUR 1,204 | 162.28 |
| 2025-06-02 | BUY | 4 | 145.250 | 146.300 | 146.195 | EUR 585 | 162.03 |
| 2025-05-28 | BUY | 10 | 148.050 | 150.000 | 149.805 | EUR 1,498 | 161.84 |
| 2025-05-22 | SELL | -37 | 147.900 | 149.550 | 149.385 | EUR -5,527 | 161.62 Profit of 453 on sale |
| 2025-05-14 | BUY | 8 | 152.700 | 156.550 | 156.165 | EUR 1,249 | 160.93 |
| 2025-05-13 | BUY | 4 | 155.900 | 156.500 | 156.440 | EUR 626 | 160.74 |
| 2025-05-12 | BUY | 38 | 155.150 | 155.950 | 155.870 | EUR 5,923 | 160.57 |
| 2025-04-30 | BUY | 48 | 139.850 | 141.000 | 140.885 | EUR 6,762 | 160.37 |
| 2025-04-29 | BUY | 118 | 138.000 | 144.200 | 143.580 | EUR 16,942 | 160.42 |
| 2025-04-28 | BUY | 2 | 130.600 | 132.550 | 132.355 | EUR 265 | 160.62 |
| 2025-04-24 | SELL | -6 | 132.000 | 133.350 | 133.215 | EUR -799 | 161.04 Profit of 167 on sale |
| 2025-04-23 | BUY | 8 | 132.200 | 134.850 | 134.585 | EUR 1,077 | 161.24 |
| 2025-04-17 | SELL | -4 | 126.900 | 129.400 | 129.150 | EUR -517 | 162.50 Profit of 133 on sale |
| 2025-04-16 | BUY | 30 | 128.650 | 129.350 | 129.280 | EUR 3,878 | 162.82 |
| 2025-04-15 | BUY | 14 | 130.300 | 130.300 | 130.300 | EUR 1,824 | 163.13 |
| 2025-04-08 | BUY | 14 | 126.550 | 127.800 | 127.675 | EUR 1,787 | 165.74 |
| 2025-04-07 | BUY | 96 | 120.400 | 127.850 | 127.105 | EUR 12,202 | 166.53 |
| 2025-04-04 | BUY | 98 | 128.350 | 134.250 | 133.660 | EUR 13,099 | 167.14 |
| 2025-04-01 | BUY | 18 | 139.300 | 141.500 | 141.280 | EUR 2,543 | 167.93 |
| 2025-03-31 | BUY | 12 | 138.050 | 144.000 | 143.405 | EUR 1,721 | 168.42 |
| 2025-03-28 | BUY | 18 | 145.300 | 147.600 | 147.370 | EUR 2,653 | 168.71 |
| 2025-03-27 | BUY | 4 | 147.100 | 147.100 | 147.100 | EUR 588 | 168.98 |
| 2025-03-26 | BUY | 26 | 148.000 | 149.500 | 149.350 | EUR 3,883 | 169.24 |
| 2025-03-24 | BUY | 18 | 146.450 | 147.850 | 147.710 | EUR 2,659 | 169.85 |
| 2025-03-19 | SELL | -8 | 146.850 | 147.200 | 147.165 | EUR -1,177 | 170.90 Profit of 190 on sale |
| 2025-03-12 | BUY | 6 | 148.300 | 151.400 | 151.090 | EUR 907 | 173.07 |
| 2025-03-07 | BUY | 10 | 153.750 | 156.900 | 156.585 | EUR 1,566 | 174.19 |
| 2025-02-06 | BUY | 61 | 178.500 | 179.950 | 179.805 | EUR 10,968 | 183.23 |
| 2025-02-04 | BUY | 2 | 177.350 | 177.700 | 177.665 | EUR 355 | 181.40 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy