| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Continental AG |
| Ticker | CON.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0005439004 |
| LEI | 529900A7YD9C0LLXM621 |
Show aggregate CON.DE holdings
| Date | Number of CON.DE Shares Held | Base Market Value of CON.DE Shares | Local Market Value of CON.DE Shares | Change in CON.DE Shares Held | Change in CON.DE Base Value | Current Price per CON.DE Share Held | Previous Price per CON.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,161 | EUR 90,362 | EUR 90,362 | 0 | EUR 2,587 | EUR 77.8312 | EUR 75.6029 |
| 2025-12-10 (Wednesday) | 1,161 | EUR 87,775 | EUR 87,775 | 0 | EUR 314 | EUR 75.6029 | EUR 75.3325 |
| 2025-12-09 (Tuesday) | 1,161 | EUR 87,461 | EUR 87,461 | 5 | EUR 621 | EUR 75.3325 | EUR 75.1211 |
| 2025-12-08 (Monday) | 1,156 | EUR 86,840 | EUR 86,840 | 0 | EUR -548 | EUR 75.1211 | EUR 75.5952 |
| 2025-12-05 (Friday) | 1,156 | EUR 87,388 | EUR 87,388 | -21 | EUR -2,387 | EUR 75.5952 | EUR 76.2744 |
| 2025-12-04 (Thursday) | 1,177 | EUR 89,775 | EUR 89,775 | 0 | EUR -1,500 | EUR 76.2744 | EUR 77.5489 |
| 2025-12-03 (Wednesday) | 1,177 | EUR 91,275 | EUR 91,275 | 0 | EUR 1,906 | EUR 77.5489 | EUR 75.9295 |
| 2025-12-02 (Tuesday) | 1,177 | EUR 89,369 | EUR 89,369 | 0 | EUR 65 | EUR 75.9295 | EUR 75.8743 |
| 2025-12-01 (Monday) | 1,177 | EUR 89,304 | EUR 89,304 | 13 | EUR 2,118 | EUR 75.8743 | EUR 74.9021 |
| 2025-11-28 (Friday) | 1,164 | EUR 87,186 | EUR 87,186 | 1 | EUR -409 | EUR 74.9021 | EUR 75.3181 |
| 2025-11-27 (Thursday) | 1,163 | EUR 87,595 | EUR 87,595 | 0 | EUR 1,005 | EUR 75.3181 | EUR 74.454 |
| 2025-11-26 (Wednesday) | 1,163 | EUR 86,590 | EUR 86,590 | 0 | EUR -333 | EUR 74.454 | EUR 74.7403 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 5 | 65.380 | 64.380 | 64.480 | EUR 322 | 73.62 |
| 2025-12-05 | SELL | -21 | 65.660 | 64.900 | 64.976 | EUR -1,364 | 73.59 Profit of 181 on sale |
| 2025-12-01 | BUY | 13 | 65.280 | 64.040 | 64.164 | EUR 834 | 73.47 |
| 2025-11-28 | BUY | 1 | 65.020 | 64.420 | 64.480 | EUR 64 | 73.45 |
| 2025-11-25 | BUY | 77 | 64.960 | 63.240 | 63.412 | EUR 4,883 | 73.41 |
| 2025-11-24 | BUY | 14 | 64.140 | 62.560 | 62.718 | EUR 878 | 73.42 |
| 2025-11-19 | SELL | -12 | 62.880 | 61.560 | 61.692 | EUR -740 | 73.47 Profit of 141 on sale |
| 2025-11-18 | SELL | -8 | 62.600 | 61.400 | 61.520 | EUR -492 | 73.49 Profit of 96 on sale |
| 2025-11-10 | SELL | -9 | 67.680 | 66.080 | 66.240 | EUR -596 | 73.41 Profit of 65 on sale |
| 2025-11-06 | BUY | 723 | 68.000 | 66.100 | 66.290 | EUR 47,928 | 73.32 |
| 2025-04-30 | BUY | 24 | 68.440 | 68.800 | 68.764 | EUR 1,650 | 72.55 |
| 2025-04-29 | BUY | 59 | 67.900 | 68.720 | 68.638 | EUR 4,050 | 72.47 |
| 2025-04-28 | BUY | 1 | 67.560 | 68.920 | 68.784 | EUR 69 | 72.39 |
| 2025-04-24 | SELL | -3 | 68.720 | 69.040 | 69.008 | EUR -207 | 72.16 Profit of 9 on sale |
| 2025-04-23 | BUY | 4 | 67.520 | 68.540 | 68.438 | EUR 274 | 72.08 |
| 2025-04-17 | SELL | -2 | 64.600 | 65.800 | 65.680 | EUR -131 | 71.92 Profit of 12 on sale |
| 2025-04-16 | BUY | 15 | 64.820 | 65.100 | 65.072 | EUR 976 | 71.88 |
| 2025-04-15 | BUY | 7 | 62.760 | 62.760 | 62.760 | EUR 439 | 71.86 |
| 2025-04-08 | BUY | 7 | 61.500 | 62.080 | 62.022 | EUR 434 | 72.26 |
| 2025-04-07 | BUY | 48 | 58.780 | 61.980 | 61.660 | EUR 2,960 | 72.45 |
| 2025-04-04 | BUY | 49 | 60.560 | 62.060 | 61.910 | EUR 3,034 | 72.59 |
| 2025-04-01 | BUY | 9 | 65.360 | 66.040 | 65.972 | EUR 594 | 72.69 |
| 2025-03-31 | BUY | 6 | 64.560 | 66.520 | 66.324 | EUR 398 | 72.76 |
| 2025-03-28 | BUY | 9 | 66.760 | 68.740 | 68.542 | EUR 617 | 72.78 |
| 2025-03-27 | BUY | 2 | 68.540 | 68.880 | 68.846 | EUR 138 | 72.74 |
| 2025-03-26 | BUY | 13 | 70.220 | 71.780 | 71.624 | EUR 931 | 72.66 |
| 2025-03-24 | BUY | 9 | 70.080 | 70.080 | 70.080 | EUR 631 | 72.43 |
| 2025-03-19 | SELL | -4 | 71.280 | 71.420 | 71.406 | EUR -286 | 72.02 Profit of 2 on sale |
| 2025-03-12 | BUY | 3 | 69.300 | 69.520 | 69.498 | EUR 208 | 71.26 |
| 2025-03-07 | BUY | 33 | 68.520 | 69.500 | 69.402 | EUR 2,290 | 70.88 |
| 2025-02-06 | BUY | 52 | 66.360 | 66.760 | 66.720 | EUR 3,469 | 69.51 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy