Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for DAL

Stock NameDalata Hotel Group plc
TickerDAL(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE00BJMZDW83
LEI635400L2CWET7ONOBJ04

Show aggregate DAL holdings

News associated with DAL

Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Brokerages Set Delta Air Lines, Inc. (NYSE:DAL) Price Target at $66.21
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been given an average recommendation of “Buy” by the nineteen ratings firms that are covering the company, MarketBeat.com reports. Two analysts have rated the stock with a hold rating, fifteen have given a buy rating and two have given a strong buy rating to the […] - 2025-09-15 05:04:53
3 Brilliant Growth Stocks to Buy Now and Hold for the Long Term
Key PointsThe manufacturing world is going digital with the help of software company PTC's solutions. - 2025-09-12 04:41:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 15:50:29
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 13:27:03
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 12:39:07
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 10:24:32
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 08:52:56
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 04:31:12
Stocks Settle Lower as Bond Yields Rise on Hawkish Fed Comments
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.46%. September E-mini S&P futures (ESU25 ) fell -0.40%, and September... - 2025-08-22 01:49:29
Delta Air Lines, Inc. (NYSE:DAL) Receives $66.21 Consensus Target Price from Brokerages
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) has been assigned an average rating of “Buy” from the nineteen brokerages that are covering the firm, MarketBeat reports. Two equities research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and two have given a strong buy rating to […] - 2025-08-21 04:44:52
Atria Wealth Solutions Inc. Cuts Position in Delta Air Lines, Inc. (NYSE:DAL)
Atria Wealth Solutions Inc. decreased its holdings in Delta Air Lines, Inc. (NYSE:DAL – Free Report) by 23.0% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 10,648 shares of the transportation company’s stock after selling 3,176 shares during the quarter. Atria Wealth Solutions Inc.’s […] - 2025-08-15 04:54:53
Delta Air Lines Sees Unusually Large Options Volume (NYSE:DAL)
Delta Air Lines, Inc. (NYSE:DAL – Get Free Report) was the recipient of unusually large options trading on Wednesday. Investors acquired 80,015 call options on the company. Thisisanincreaseofapproximately35% compared to the typical daily volume of 59,086 call options. Wall Street Analysts Forecast Growth Several equities analysts have recently commented on the company. Barclays upped their […] - 2025-08-14 02:19:07
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 15:18:15
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 13:07:47
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 12:46:31
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 11:32:37
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 10:57:45
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 09:28:46
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 07:43:16
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 05:42:12
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 03:49:14
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report
The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P futures (ESU25 ) rose by +1.06%, and September E-mini Nasdaq... - 2025-08-13 02:41:05
Noteworthy Tuesday Option Activity: DAL, UNH, LLY
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Delta Air Lines Inc (Symbol: DAL), where a total of 74,266 contracts have traded so far, representing approximately 7.4 million underlying shares. That amounts to about 9 - 2025-08-12 14:28:49
Surf Air Mobility to Report Q2 Earnings: What's in the Offing?
SRFM gears up for second-quarter earnings with revenues expected to dip 20% as route cuts and service pauses are likely to have weighed on its performance. - 2025-08-06 12:13:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) DAL holdings

DateNumber of DAL Shares HeldBase Market Value of DAL SharesLocal Market Value of DAL SharesChange in DAL Shares HeldChange in DAL Base ValueCurrent Price per DAL Share HeldPrevious Price per DAL Share Held
2025-11-13 (Thursday)26,446USD 1,584,380USD 1,584,380
2025-11-12 (Wednesday)26,446USD 1,599,454DAL holding increased by 72462USD 1,599,4540USD 72,462 USD 60.48 USD 57.74
2025-11-11 (Tuesday)26,446USD 1,526,992DAL holding decreased by -21686USD 1,526,9920USD -21,686 USD 57.74 USD 58.56
2025-11-10 (Monday)26,446DAL holding decreased by -180USD 1,548,678DAL holding decreased by -19061USD 1,548,678-180USD -19,061 USD 58.56 USD 58.88
2025-11-07 (Friday)26,626DAL holding increased by 420USD 1,567,739DAL holding increased by 52770USD 1,567,739420USD 52,770 USD 58.88 USD 57.81
2025-11-06 (Thursday)26,206USD 1,514,969DAL holding decreased by -19130USD 1,514,9690USD -19,130 USD 57.81 USD 58.54
2025-11-05 (Wednesday)26,206DAL holding increased by 60USD 1,534,099DAL holding increased by 79074USD 1,534,09960USD 79,074 USD 58.54 USD 55.65
2025-11-04 (Tuesday)26,146DAL holding increased by 1180USD 1,455,025DAL holding decreased by -5486USD 1,455,0251,180USD -5,486 USD 55.65 USD 58.5
2025-11-03 (Monday)24,966USD 1,460,511DAL holding increased by 27962USD 1,460,5110USD 27,962 USD 58.5 USD 57.38
2025-10-31 (Friday)24,966USD 1,432,549DAL holding increased by 6491USD 1,432,5490USD 6,491 USD 57.38 USD 57.12
2025-10-30 (Thursday)24,966DAL holding increased by 428USD 1,426,058DAL holding decreased by -15795USD 1,426,058428USD -15,795 USD 57.12 USD 58.76
2025-10-29 (Wednesday)24,538DAL holding increased by 900USD 1,441,853DAL holding increased by 74158USD 1,441,853900USD 74,158 USD 58.76 USD 57.86
2025-10-28 (Tuesday)23,638DAL holding increased by 656USD 1,367,695DAL holding decreased by -21567USD 1,367,695656USD -21,567 USD 57.86 USD 60.45
2025-10-27 (Monday)22,982DAL holding increased by 280USD 1,389,262DAL holding increased by 5575USD 1,389,262280USD 5,575 USD 60.45 USD 60.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DAL by Blackrock for IE000D8XC064

Show aggregate share trades of DAL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-18060.60958.030 58.288GBX -10,492 52.82 Loss of -984 on sale
2025-11-07BUY42060.17056.225 56.619GBX 23,780 52.78
2025-11-05BUY6058.86056.025 56.309GBX 3,379 52.71
2025-11-04BUY1,18057.45055.030 55.272GBX 65,221 52.69
2025-10-30BUY42858.72056.995 57.167GBX 24,468 52.59
2025-10-29BUY90058.76059.500 59.426GBX 53,483 52.55
2025-10-28BUY65657.86060.420 60.164GBX 39,468 52.51
2025-10-27BUY28060.45061.700 61.575GBX 17,241 52.46
2025-10-24BUY6060.95061.820 61.733GBX 3,704 52.40
2025-10-20BUY1,84861.75062.230 62.182GBX 114,912 52.16
2025-10-16BUY74860.40062.020 61.858GBX 46,270 52.05
2025-10-15BUY86061.70062.070 62.033GBX 53,348 51.98
2025-10-06BUY4058.26058.530 58.503GBX 2,340 51.90
2025-10-03BUY34057.26057.990 57.917GBX 19,692 51.86
2025-10-02BUY18057.08057.570 57.521GBX 10,354 51.82
2025-08-12BUY78458.44058.570 58.557GBX 45,909 51.66
2025-08-11BUY14053.50054.410 54.319GBX 7,605 51.64
2025-08-07SELL-1,51553.63054.460 54.377GBX -82,381 51.63 Loss of -4,169 on sale
2025-08-04BUY9352.52052.590 52.583GBX 4,890 51.59
2025-07-31SELL-1,84053.21053.730 53.678GBX -98,768 51.58 Loss of -3,863 on sale
2025-07-22BUY13655.67056.170 56.120GBX 7,632 51.47
2025-07-21BUY91856.04056.610 56.553GBX 51,916 51.43
2025-07-11BUY51056.65056.800 56.785GBX 28,960 51.16
2025-07-10BUY30056.78057.820 57.716GBX 17,315 51.11
2025-07-09BUY41050.70051.520 51.438GBX 21,090 51.11
2025-06-30BUY36049.18050.000 49.918GBX 17,970 51.14
2025-06-26BUY17048.97049.250 49.222GBX 8,368 51.18
2025-06-25BUY74848.31049.720 49.579GBX 37,085 51.21
2025-06-16BUY17049.46049.600 49.586GBX 8,430 51.36
2025-06-13BUY20447.04048.200 48.084GBX 9,809 51.40
2025-06-12BUY38648.88048.940 48.934GBX 18,889 51.43
2025-06-11BUY1,86049.17052.000 51.717GBX 96,194 51.45
2025-06-10BUY8051.68052.080 52.040GBX 4,163 51.45
2025-06-06BUY16050.95051.050 51.040GBX 8,166 51.46
2025-06-02BUY8048.50048.860 48.824GBX 3,906 51.58
2025-05-28BUY17048.60049.520 49.428GBX 8,403 51.69
2025-05-14BUY13650.58053.150 52.893GBX 7,193 51.92
2025-05-13BUY6852.99053.400 53.359GBX 3,628 51.91
2025-05-12BUY64651.14053.560 53.318GBX 34,443 51.92
2025-04-30BUY81641.63041.840 41.819GBX 34,124 52.76
2025-04-29BUY2,00642.08042.450 42.413GBX 85,080 52.93
2025-04-28BUY3441.96042.800 42.716GBX 1,452 53.10
2025-04-24SELL-10242.02042.360 42.326GBX -4,317 53.46 Profit of 1,136 on sale
2025-04-23BUY13641.40043.870 43.623GBX 5,933 53.66
2025-04-17SELL-16340.85041.210 41.174GBX -6,711 54.59 Profit of 2,187 on sale
2025-04-16BUY51040.59042.110 41.958GBX 21,399 54.84
2025-04-15BUY23840.83041.580 41.505GBX 9,878 55.10
2025-04-08BUY23835.88039.260 38.922GBX 9,263 56.59
2025-04-07BUY1,63237.29039.940 39.675GBX 64,750 56.99
2025-04-04BUY1,66637.25037.800 37.745GBX 62,883 57.40
2025-04-01BUY30642.42042.570 42.555GBX 13,022 58.03
2025-03-31BUY20443.60044.010 43.969GBX 8,970 58.35
2025-03-28BUY36543.84046.020 45.802GBX 16,718 58.68
2025-03-27BUY6846.15048.000 47.815GBX 3,251 58.97
2025-03-26BUY44248.07049.280 49.159GBX 21,728 59.23
2025-03-24BUY30648.88049.370 49.321GBX 15,092 59.75
2025-03-20BUY7546.95047.440 47.391GBX 3,554 60.43
2025-03-19SELL-13247.75047.970 47.948GBX -6,329 60.77 Profit of 1,693 on sale
2025-03-13BUY25643.92046.120 45.900GBX 11,750 62.58
2025-03-12BUY9045.30047.400 47.190GBX 4,247 63.12
2025-03-07BUY60853.28054.340 54.234GBX 32,974 64.47
2025-02-28BUY17460.12060.590 60.543GBX 10,534 65.58
2025-02-20BUY16263.75065.490 65.316GBX 10,581 66.90
2025-02-13BUY75964.06066.820 66.544GBX 50,507 67.48
2025-02-06BUY12167.92069.360 69.216GBX 8,375 67.89
2025-02-04BUY1169.06069.120 69.114GBX 760 67.60
2025-01-30BUY15668.57069.100 69.047GBX 10,771 67.70
2025-01-29BUY2768.43068.530 68.520GBX 1,850 67.51
2025-01-28BUY2767.65067.720 67.713GBX 1,828 67.47
2025-01-27BUY23467.77068.280 68.229GBX 15,966 67.31
2025-01-24BUY7867.18067.950 67.873GBX 5,294 67.45
2025-01-23BUY14167.45068.660 68.539GBX 9,664 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DAL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,064,1922,9762,450,15543.4%
2025-09-181,006,3125742,175,14746.3%
2025-09-171,096,3766,0853,134,61735.0%
2025-09-161,473,2681,9264,108,27535.9%
2025-09-151,418,40911,7023,752,55737.8%
2025-09-121,083,7534,8332,446,71044.3%
2025-09-113,712,79029,6968,816,51942.1%
2025-09-101,156,1647,2922,339,47449.4%
2025-09-091,489,2281,9582,344,61963.5%
2025-09-081,498,8576,1672,928,53351.2%
2025-09-051,360,2561,1372,550,95653.3%
2025-09-041,253,0528842,881,15343.5%
2025-09-031,644,3651,0902,935,18556.0%
2025-09-021,384,4601,9282,739,35350.5%
2025-08-29969,1453,4071,775,20054.6%
2025-08-281,397,9781,0012,411,77958.0%
2025-08-27866,8115,3801,960,64544.2%
2025-08-26835,2754232,021,98341.3%
2025-08-251,016,6742221,932,09052.6%
2025-08-222,479,67913,8964,547,37154.5%
2025-08-21744,8441,6602,078,23735.8%
2025-08-20852,2181,8542,823,69930.2%
2025-08-19875,7107,1652,100,41241.7%
2025-08-181,691,0962,2942,570,19765.8%
2025-08-152,219,7164,2873,196,91169.4%
2025-08-14988,35611,7311,538,49864.2%
2025-08-132,162,50213,3403,862,24056.0%
2025-08-123,919,36910,6676,643,77959.0%
2025-08-111,191,5601,0861,773,25867.2%
2025-08-081,627,9629592,389,47868.1%
2025-08-071,699,41910,5802,323,51073.1%
2025-08-061,932,53616,2332,862,41467.5%
2025-08-051,643,7982972,430,78667.6%
2025-08-041,442,7723,9642,889,04049.9%
2025-08-011,988,54028,0874,077,95748.8%
2025-07-311,084,0771,8542,436,68144.5%
2025-07-301,348,9402,9282,640,84951.1%
2025-07-291,205,6692,5622,426,68149.7%
2025-07-281,336,0621,8782,586,63651.7%
2025-07-251,374,4705462,406,72457.1%
2025-07-242,076,629623,579,98258.0%
2025-07-231,770,2267,2422,850,85362.1%
2025-07-221,993,24723,6333,262,75761.1%
2025-07-211,419,3599732,630,67254.0%
2025-07-182,061,1942,9093,953,78352.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.