Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for DD

Stock NameDupont De Nemours Inc
TickerDD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS26614N1028
LEI5493004JF0SDFLM8GD76

Show aggregate DD holdings

News associated with DD

DuPont de Nemours (NYSE:DD) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada reaffirmed their outperform rating on shares of DuPont de Nemours (NYSE:DD – Free Report) in a research note released on Friday,Benzinga reports. The firm currently has a $94.00 price objective on the basic materials company’s stock. Several other brokerages have also recently weighed in on DD. Mizuho boosted their price objective […] - 2025-09-22 02:52:48
Analysts Set DuPont de Nemours, Inc. (NYSE:DD) Target Price at $88.25
DuPont de Nemours, Inc. (NYSE:DD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twelve analysts that are covering the firm, MarketBeat.com reports. Three equities research analysts have rated the stock with a hold recommendation and nine have given a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-27 06:38:51
Headlands Technologies LLC Has $33,000 Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
Headlands Technologies LLC decreased its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 78.2% during the 1st quarter, HoldingsChannel.com reports. The firm owned 439 shares of the basic materials company’s stock after selling 1,576 shares during the period. Headlands Technologies LLC’s holdings in DuPont de Nemours were worth $33,000 as […] - 2025-08-14 04:57:07
DGRW's Underlying Holdings Imply 12% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:36:09
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Universal Beteiligungs und Servicegesellschaft mbH Purchases 3,235 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Universal Beteiligungs und Servicegesellschaft mbH boosted its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 1.6% during the first quarter, Holdings Channel.com reports. The fund owned 200,747 shares of the basic materials company’s stock after acquiring an additional 3,235 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in DuPont de […] - 2025-07-25 06:11:02
Teachers Retirement System of The State of Kentucky Raises Position in DuPont de Nemours, Inc. (NYSE:DD)
Teachers Retirement System of The State of Kentucky grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.4% in the 1st quarter, Holdings Channel reports. The firm owned 32,240 shares of the basic materials company’s stock after acquiring an additional 1,348 shares during the quarter. Teachers Retirement System of […] - 2025-07-24 07:11:03
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Choreo LLC
Choreo LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 24.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 32,864 shares of the basic materials company’s stock after selling 10,443 shares during the period. Choreo LLC’s […] - 2025-07-24 05:59:11
UBS Group Issues Positive Forecast for DuPont de Nemours (NYSE:DD) Stock Price
DuPont de Nemours (NYSE:DD – Free Report) had its target price increased by UBS Group from $87.00 to $89.00 in a report released on Monday,Benzinga reports. UBS Group currently has a buy rating on the basic materials company’s stock. Other research analysts also recently issued research reports about the company. Mizuho lifted their price target […] - 2025-07-22 06:58:53
Mutual of America Capital Management LLC Sells 333 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mutual of America Capital Management LLC cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 0.6% in the first quarter, HoldingsChannel reports. The fund owned 56,703 shares of the basic materials company’s stock after selling 333 shares during the period. Mutual of America Capital Management LLC’s holdings in DuPont de Nemours […] - 2025-07-17 05:39:37
Cerity Partners LLC Grows Stake in DuPont de Nemours, Inc. (NYSE:DD)
Cerity Partners LLC raised its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 5.8% during the first quarter, Holdings Channel reports. The fund owned 109,595 shares of the basic materials company’s stock after buying an additional 6,029 shares during the period. Cerity Partners LLC’s holdings in DuPont de Nemours were worth $8,185,000 […] - 2025-07-16 05:38:06
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. cut its position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 9.2% in the 1st quarter, HoldingsChannel.com reports. The firm owned 652,556 shares of the basic materials company’s stock after selling 66,193 shares during the period. Envestnet Asset Management Inc.’s holdings in DuPont de Nemours were worth […] - 2025-07-13 05:34:50
World Investment Advisors Raises Stake in DuPont de Nemours, Inc. (NYSE:DD)
World Investment Advisors raised its position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 30.0% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 5,234 shares of the basic materials company’s stock after acquiring an additional 1,208 shares during the quarter. […] - 2025-07-11 05:08:59
Principal Financial Group Inc. Buys 20,171 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Principal Financial Group Inc. grew its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 4.2% in the 1st quarter, Holdings Channel.com reports. The fund owned 503,749 shares of the basic materials company’s stock after acquiring an additional 20,171 shares during the period. Principal Financial Group Inc.’s holdings in DuPont de […] - 2025-07-08 06:38:51
Vontobel Holding Ltd. Buys 974 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Vontobel Holding Ltd. grew its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 17.1% during the first quarter, Holdings Channel reports. The firm owned 6,668 shares of the basic materials company’s stock after purchasing an additional 974 shares during the period. Vontobel Holding Ltd.’s holdings in DuPont de Nemours were worth $498,000 […] - 2025-07-07 05:54:49
KBC Group NV Reduces Stake in DuPont de Nemours, Inc. (NYSE:DD)
KBC Group NV lowered its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 15.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 73,570 shares of the basic materials company’s stock after selling 12,973 shares during the quarter. […] - 2025-07-03 06:13:02
Mirae Asset Global Investments Co. Ltd. Purchases 7,363 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Mirae Asset Global Investments Co. Ltd. increased its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 20.1% during the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 44,054 shares of the basic materials company’s stock after buying an additional 7,363 shares during the period. Mirae […] - 2025-07-03 05:33:04
Noteworthy Wednesday Option Activity: PLTR, W, DD
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Palantir Technologies Inc (Symbol: PLTR), where a total of 483,609 contracts have traded so far, representing approximately 48.4 million underlying shares. That amounts - 2025-07-02 16:20:40
Diversified Trust Co Sells 320 Shares of DuPont de Nemours, Inc. (NYSE:DD)
Diversified Trust Co cut its stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 3.8% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,116 shares of the basic materials company’s stock after selling 320 shares during the period. […] - 2025-06-30 06:30:45
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Spire Wealth Management
Spire Wealth Management lessened its holdings in DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 26.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 4,034 shares of the basic materials company’s stock after selling 1,418 shares during the quarter. Spire Wealth Management’s holdings in DuPont de Nemours were worth $301,000 as of […] - 2025-06-30 04:51:06
DuPont de Nemours, Inc. (NYSE:DD) Holdings Raised by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. raised its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 11.8% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 54,489 shares of the basic materials company’s stock after buying an additional 5,751 shares during […] - 2025-06-26 05:58:50
XML Financial LLC Invests $202,000 in DuPont de Nemours, Inc. (NYSE:DD)
XML Financial LLC purchased a new position in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 2,703 shares of the basic materials company’s stock, valued at approximately $202,000. A number of other large investors also […] - 2025-06-25 05:35:03
Advisor Resource Council Makes New Investment in DuPont de Nemours, Inc. (NYSE:DD)
Advisor Resource Council bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, HoldingsChannel.com reports. The fund bought 2,804 shares of the basic materials company’s stock, valued at approximately $204,000. A number of other hedge funds also recently bought and sold shares of the business. Vanguard […] - 2025-06-24 07:07:02
DuPont de Nemours, Inc. (NYSE:DD) Shares Sold by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. lowered its stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 49.8% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 19,445 shares of the basic materials company’s stock after selling […] - 2025-06-24 05:50:54
Kentucky Retirement Systems Insurance Trust Fund Takes Position in DuPont de Nemours, Inc. (NYSE:DD)
Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund bought 12,161 shares of the basic materials company’s stock, valued at approximately $908,000. A […] - 2025-06-24 05:17:10
PFG Investments LLC Boosts Stock Position in DuPont de Nemours, Inc. (NYSE:DD)
PFG Investments LLC boosted its holdings in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) by 6.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 11,948 shares of the basic materials company’s stock after acquiring an additional 701 […] - 2025-06-23 05:28:53
Kingswood Wealth Advisors LLC Purchases Shares of 3,428 DuPont de Nemours, Inc. (NYSE:DD)
Kingswood Wealth Advisors LLC purchased a new stake in DuPont de Nemours, Inc. (NYSE:DD – Free Report) during the first quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 3,428 shares of the basic materials company’s stock, valued at approximately $256,000. A number of other hedge funds also […] - 2025-06-23 04:52:51
Sagespring Wealth Partners LLC Makes New $268,000 Investment in DuPont de Nemours, Inc. (NYSE:DD)
Sagespring Wealth Partners LLC purchased a new position in shares of DuPont de Nemours, Inc. (NYSE:DD – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund purchased 3,589 shares of the basic materials company’s stock, valued at approximately $268,000. Other institutional […] - 2025-06-20 05:33:31

iShares World Equity Enhanced Active UCITS ETF USD (Acc) DD holdings

DateNumber of DD Shares HeldBase Market Value of DD SharesLocal Market Value of DD SharesChange in DD Shares HeldChange in DD Base ValueCurrent Price per DD Share HeldPrevious Price per DD Share Held
2025-11-12 (Wednesday)8,087USD 329,869DD holding increased by 3154USD 329,8690USD 3,154 USD 40.79 USD 40.4
2025-11-11 (Tuesday)8,087USD 326,715DD holding increased by 1294USD 326,7150USD 1,294 USD 40.4 USD 40.24
2025-11-10 (Monday)8,087DD holding decreased by -54USD 325,421DD holding increased by 1409USD 325,421-54USD 1,409 USD 40.24 USD 39.8
2025-11-07 (Friday)8,141DD holding increased by 189USD 324,012DD holding increased by 12691USD 324,012189USD 12,691 USD 39.8 USD 39.15
2025-11-06 (Thursday)7,952DD holding decreased by -3391USD 311,321DD holding decreased by -138202USD 311,321-3,391USD -138,202 USD 39.15 USD 39.63
2025-11-05 (Wednesday)11,343DD holding increased by 27USD 449,523DD holding increased by 22231USD 449,52327USD 22,231 USD 39.63 USD 37.76
2025-11-04 (Tuesday)11,316DD holding increased by 531USD 427,292DD holding increased by 53160USD 427,292531USD 53,160 USD 37.76 USD 34.69
2025-11-03 (Monday)10,785USD 374,132DD holding decreased by -506463USD 374,1320USD -506,463 USD 34.69 USD 81.65
2025-10-31 (Friday)10,785USD 880,595DD holding increased by 1941USD 880,5950USD 1,941 USD 81.65 USD 81.47
2025-10-30 (Thursday)10,785DD holding increased by 191USD 878,654DD holding increased by 8251USD 878,654191USD 8,251 USD 81.47 USD 82.16
2025-10-29 (Wednesday)10,594DD holding increased by 495USD 870,403DD holding increased by 43295USD 870,403495USD 43,295 USD 82.16 USD 81.9
2025-10-28 (Tuesday)10,099DD holding decreased by -2382USD 827,108DD holding decreased by -188596USD 827,108-2,382USD -188,596 USD 81.9 USD 81.38
2025-10-27 (Monday)12,481DD holding increased by 154USD 1,015,704DD holding increased by 17094USD 1,015,704154USD 17,094 USD 81.38 USD 81.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DD by Blackrock for IE000D8XC064

Show aggregate share trades of DD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-5440.40039.380 39.482USD -2,132 72.02 Profit of 1,757 on sale
2025-11-07BUY18939.95038.510 38.654USD 7,306 72.22
2025-11-06SELL-3,39140.11038.880 39.003USD -132,259 72.43 Profit of 113,351 on sale
2025-11-05BUY2739.85537.950 38.141USD 1,030 72.64
2025-11-04BUY53137.96034.097 34.483USD 18,311 72.86
2025-10-30BUY19182.37080.660 80.831USD 15,439 73.00
2025-10-29BUY49582.16083.345 83.227USD 41,197 72.94
2025-10-28SELL-2,38281.90083.170 83.043USD -197,808 72.88 Loss of -24,212 on sale
2025-10-27BUY15481.38082.430 82.325USD 12,678 72.82
2025-10-24BUY4881.01082.100 81.991USD 3,936 72.77
2025-10-23SELL-5,41281.29081.730 81.686USD -442,085 72.71 Loss of -48,581 on sale
2025-10-20BUY1,46380.95081.040 81.031USD 118,548 72.55
2025-10-16BUY59378.13079.080 78.985USD 46,838 72.46
2025-10-15BUY68878.53079.650 79.538USD 54,722 72.42
2025-10-06BUY3880.82081.970 81.855USD 3,110 72.31
2025-10-03BUY32379.72081.790 81.583USD 26,351 72.26
2025-10-02SELL-7380.99081.050 81.044USD -5,916 72.19 Loss of -646 on sale
2025-08-12BUY56071.93072.220 72.191USD 40,427 72.07
2025-08-11BUY10069.90070.960 70.854USD 7,085 72.09
2025-08-07SELL-72770.88072.300 72.158USD -52,459 72.10 Loss of -45 on sale
2025-08-04BUY6370.91070.930 70.928USD 4,468 72.11
2025-07-31SELL-2,51071.90072.460 72.404USD -181,734 72.13 Loss of -687 on sale
2025-07-22BUY10077.54077.670 77.657USD 7,766 72.03
2025-07-21BUY67575.95076.990 76.886USD 51,898 72.00
2025-07-17SELL-80574.45074.870 74.828USD -60,237 71.95 Loss of -2,317 on sale
2025-07-11BUY40575.49075.900 75.859USD 30,723 71.86
2025-07-10BUY5976.13076.780 76.715USD 4,526 71.82
2025-07-09BUY33075.54075.740 75.720USD 24,988 71.79
2025-06-30BUY28868.59068.820 68.797USD 19,814 71.77
2025-06-26BUY13569.28069.490 69.469USD 9,378 71.82
2025-06-25BUY59467.99068.310 68.278USD 40,557 71.86
2025-06-16BUY13567.98068.300 68.268USD 9,216 72.08
2025-06-13BUY16266.87068.190 68.058USD 11,025 72.13
2025-06-12BUY30768.44069.070 69.007USD 21,185 72.16
2025-06-11BUY1,47869.40070.500 70.390USD 104,036 72.19
2025-06-10BUY6470.15070.310 70.294USD 4,499 72.21
2025-06-06BUY12868.13068.740 68.679USD 8,791 72.29
2025-06-02BUY6466.08066.860 66.782USD 4,274 72.51
2025-05-28BUY13568.09069.500 69.359USD 9,363 72.67
2025-05-15SELL-24968.18068.200 68.198USD -16,981 73.08 Profit of 1,215 on sale
2025-05-14BUY11268.23070.470 70.246USD 7,868 73.14
2025-05-13BUY5670.61071.290 71.222USD 3,988 73.17
2025-05-12BUY53271.27072.610 72.476USD 38,557 73.19
2025-05-08SELL-1,07066.25067.250 67.150USD -71,851 73.37 Profit of 6,655 on sale
2025-05-01SELL-1,35766.05067.000 66.905USD -90,790 73.91 Profit of 9,511 on sale
2025-04-30BUY84065.99066.190 66.170USD 55,583 74.03
2025-04-29BUY2,06565.85066.170 66.138USD 136,575 74.15
2025-04-28BUY3565.67066.620 66.525USD 2,328 74.27
2025-04-24SELL-10566.05066.470 66.428USD -6,975 74.52 Profit of 850 on sale
2025-04-23BUY14063.06065.880 65.598USD 9,184 74.70
2025-04-17SELL-16060.14061.150 61.049USD -9,768 75.63 Profit of 2,333 on sale
2025-04-16BUY52559.25060.800 60.645USD 31,839 75.90
2025-04-15BUY24560.46061.010 60.955USD 14,934 76.16
2025-04-09SELL-70661.95062.550 62.490USD -44,118 77.35 Profit of 10,490 on sale
2025-04-08BUY26655.13060.170 59.666USD 15,871 77.76
2025-04-07BUY1,82457.78060.350 60.093USD 109,610 78.14
2025-04-04BUY1,86259.14061.380 61.156USD 113,872 78.50
2025-04-01BUY34274.88075.530 75.465USD 25,809 78.64
2025-03-31BUY22874.68075.190 75.139USD 17,132 78.72
2025-03-28BUY34274.03076.000 75.803USD 25,925 78.82
2025-03-27BUY7675.96076.360 76.320USD 5,800 78.88
2025-03-26BUY49476.49077.480 77.381USD 38,226 78.93
2025-03-24BUY34277.07077.540 77.493USD 26,503 79.03
2025-03-19SELL-15277.57078.010 77.966USD -11,851 79.21 Profit of 189 on sale
2025-03-12BUY11475.50077.090 76.931USD 8,770 79.59
2025-03-07BUY19078.15078.930 78.852USD 14,982 79.82
2025-02-13BUY6384.05084.340 84.311USD 5,312 78.51
2025-02-04BUY3877.00077.170 77.153USD 2,932 78.73
2025-01-29BUY11476.48077.010 76.957USD 8,773 79.84
2025-01-28BUY11476.33076.800 76.753USD 8,750 80.34
2025-01-27BUY98876.66077.380 77.308USD 76,380 80.96
2025-01-24BUY44277.36078.490 78.377USD 34,643 81.68
2025-01-23BUY19778.21078.220 78.219USD 15,409 82.54
2024-12-05BUY3881.74082.630 82.541USD 3,137 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,032,2991,4131,492,22969.2%
2025-09-18616,8073561,118,16355.2%
2025-09-17565,2023994,81656.8%
2025-09-16390,088300851,73445.8%
2025-09-15423,0554,314870,60348.6%
2025-09-12254,7680638,47739.9%
2025-09-11405,7567,3691,017,05739.9%
2025-09-10339,7810833,04740.8%
2025-09-09372,462155713,82052.2%
2025-09-08332,929404957,21534.8%
2025-09-05541,58141,111,89948.7%
2025-09-04439,9371,0051,516,14729.0%
2025-09-03376,075714762,37449.3%
2025-09-02383,151155939,72640.8%
2025-08-29327,403611962,31434.0%
2025-08-28310,909369795,16939.1%
2025-08-27212,438265541,54339.2%
2025-08-26177,170291622,08728.5%
2025-08-25267,24794680,27939.3%
2025-08-22366,9691,867822,04144.6%
2025-08-21308,785329895,52634.5%
2025-08-20441,2214231,001,59844.1%
2025-08-19251,817100581,71543.3%
2025-08-18215,2210593,28336.3%
2025-08-15166,25942768,81521.6%
2025-08-14335,0130726,63946.1%
2025-08-13265,7631,000932,65228.5%
2025-08-12318,950611,155,49127.6%
2025-08-11440,94001,095,13640.3%
2025-08-08394,9211,5401,364,42628.9%
2025-08-07610,1385151,133,58753.8%
2025-08-06654,645251,766,54237.1%
2025-08-051,505,2561,1494,556,26133.0%
2025-08-04609,9773351,741,95935.0%
2025-08-01548,0561,4351,652,40333.2%
2025-07-31472,108551862,86654.7%
2025-07-30392,1681,9101,660,81323.6%
2025-07-29339,8731,104822,44541.3%
2025-07-28203,0393,455627,77832.3%
2025-07-25368,767460844,39043.7%
2025-07-24493,1111071,295,43038.1%
2025-07-23513,4038991,151,16044.6%
2025-07-22586,6061,5541,059,03155.4%
2025-07-21393,732265802,54249.1%
2025-07-18624,9861791,358,35946.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.