Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares World Equity Enhanced Active UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2025-11-13 (Thursday)57,184USD 5,772,725USD 5,772,725
2025-11-12 (Wednesday)57,993USD 5,810,319ED holding increased by 34796USD 5,810,3190USD 34,796 USD 100.19 USD 99.59
2025-11-11 (Tuesday)57,993USD 5,775,523ED holding increased by 78291USD 5,775,5230USD 78,291 USD 99.59 USD 98.24
2025-11-10 (Monday)57,993ED holding decreased by -396USD 5,697,232ED holding decreased by -55252USD 5,697,232-396USD -55,252 USD 98.24 USD 98.52
2025-11-07 (Friday)58,389ED holding increased by 924USD 5,752,484ED holding increased by 178954USD 5,752,484924USD 178,954 USD 98.52 USD 96.99
2025-11-06 (Thursday)57,465USD 5,573,530ED holding increased by 50569USD 5,573,5300USD 50,569 USD 96.99 USD 96.11
2025-11-05 (Wednesday)57,465ED holding increased by 132USD 5,522,961ED holding decreased by -93380USD 5,522,961132USD -93,380 USD 96.11 USD 97.96
2025-11-04 (Tuesday)57,333ED holding increased by 2596USD 5,616,341ED holding increased by 326557USD 5,616,3412,596USD 326,557 USD 97.96 USD 96.64
2025-11-03 (Monday)54,737USD 5,289,784ED holding decreased by -42147USD 5,289,7840USD -42,147 USD 96.64 USD 97.41
2025-10-31 (Friday)54,737USD 5,331,931ED holding decreased by -42695USD 5,331,9310USD -42,695 USD 97.41 USD 98.19
2025-10-30 (Thursday)54,737ED holding increased by 942USD 5,374,626ED holding increased by 156511USD 5,374,626942USD 156,511 USD 98.19 USD 97
2025-10-29 (Wednesday)53,795ED holding increased by 1980USD 5,218,115ED holding increased by 111747USD 5,218,1151,980USD 111,747 USD 97 USD 98.55
2025-10-28 (Tuesday)51,815ED holding increased by 1447USD 5,106,368ED holding increased by 58487USD 5,106,3681,447USD 58,487 USD 98.55 USD 100.22
2025-10-27 (Monday)50,368ED holding increased by 616USD 5,047,881ED holding increased by 70691USD 5,047,881616USD 70,691 USD 100.22 USD 100.04
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE000D8XC064

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-39698.86097.410 97.555USD -38,632 102.44 Profit of 1,936 on sale
2025-11-07BUY92499.87597.310 97.566USD 90,151 102.47
2025-11-05BUY13298.62095.650 95.947USD 12,665 102.54
2025-11-04BUY2,59697.98097.040 97.134USD 252,160 102.57
2025-10-30BUY94298.85097.070 97.248USD 91,608 102.67
2025-10-29BUY1,98097.00098.855 98.670USD 195,366 102.71
2025-10-28BUY1,44798.55099.960 99.819USD 144,438 102.74
2025-10-27BUY616100.220100.470 100.445USD 61,874 102.76
2025-10-24BUY132100.040101.060 100.958USD 13,326 102.77
2025-10-20BUY4,081101.720101.940 101.918USD 415,927 102.81
2025-10-16BUY1,651101.070103.140 102.933USD 169,942 102.83
2025-10-15BUY1,892102.290102.810 102.758USD 194,418 102.84
2025-10-06BUY8899.33099.350 99.348USD 8,743 102.88
2025-10-03BUY71498.81099.280 99.233USD 70,852 102.91
2025-10-02BUY2,62197.64098.460 98.378USD 257,849 102.95
2025-08-12BUY896103.690104.380 104.311USD 93,463 103.02
2025-08-11BUY160104.120104.670 104.615USD 16,738 103.01
2025-08-07BUY192105.000105.580 105.522USD 20,260 103.00
2025-08-04BUY93105.360105.690 105.657USD 9,826 102.96
2025-07-31BUY506103.500103.570 103.563USD 52,403 102.95
2025-07-22BUY124103.590104.330 104.256USD 12,928 102.95
2025-07-21BUY837102.070102.810 102.736USD 85,990 102.96
2025-07-17BUY583100.600100.970 100.933USD 58,844 103.00
2025-07-11BUY405100.590101.310 101.238USD 41,001 103.08
2025-07-10BUY1,943101.070101.380 101.349USD 196,921 103.10
2025-07-09BUY32099.970100.350 100.312USD 32,100 103.13
2025-07-02BUY2,94199.920101.280 101.144USD 297,465 103.21
2025-06-30BUY225100.350100.430 100.422USD 22,595 103.23
2025-06-26BUY10598.41098.690 98.662USD 10,360 103.33
2025-06-25BUY46298.05099.930 99.742USD 46,081 103.37
2025-06-16BUY100101.630104.520 104.231USD 10,423 103.49
2025-06-13BUY120103.960105.280 105.148USD 12,618 103.49
2025-06-12BUY228103.760103.770 103.769USD 23,659 103.49
2025-06-11BUY1,096102.550102.700 102.685USD 112,543 103.50
2025-06-10BUY48102.400102.730 102.697USD 4,929 103.51
2025-06-06BUY92101.610102.550 102.456USD 9,426 103.55
2025-06-05BUY407102.270102.500 102.477USD 41,708 103.57
2025-06-02BUY44103.860104.810 104.715USD 4,607 103.58
2025-05-30BUY316104.490105.100 105.039USD 33,192 103.57
2025-05-28BUY90102.110104.150 103.946USD 9,355 103.59
2025-05-22BUY322103.420104.980 104.824USD 33,753 103.58
2025-05-15BUY252102.010102.090 102.082USD 25,725 103.52
2025-05-14BUY6899.27099.600 99.567USD 6,771 103.58
2025-05-13BUY34100.580103.310 103.037USD 3,503 103.61
2025-05-12BUY323103.540106.600 106.294USD 34,333 103.62
2025-05-01BUY416112.560113.460 113.370USD 47,162 103.00
2025-04-30BUY384112.750113.270 113.218USD 43,476 102.86
2025-04-29BUY944112.130112.380 112.355USD 106,063 102.73
2025-04-28BUY16111.130111.270 111.256USD 1,780 102.60
2025-04-24SELL-48111.290112.500 112.379USD -5,394 102.35 Loss of -481 on sale
2025-04-23BUY64112.520113.100 113.042USD 7,235 102.19
2025-04-17SELL-32112.100113.410 113.279USD -3,625 101.54 Loss of -376 on sale
2025-04-16BUY240111.440112.980 112.826USD 27,078 101.38
2025-04-15BUY112111.810112.880 112.773USD 12,631 101.20
2025-04-09BUY156105.770108.710 108.416USD 16,913 100.63
2025-04-08BUY105106.050108.270 108.048USD 11,345 100.53
2025-04-07BUY720105.400109.320 108.928USD 78,428 100.44
2025-04-04BUY735109.320114.870 114.315USD 84,022 100.27
2025-04-01BUY135110.060110.680 110.618USD 14,933 99.89
2025-03-31BUY90110.590111.110 111.058USD 9,995 99.67
2025-03-28BUY135108.770109.440 109.373USD 14,765 99.48
2025-03-27BUY30107.890108.390 108.340USD 3,250 99.30
2025-03-26BUY195107.460107.780 107.748USD 21,011 99.12
2025-03-24BUY135106.830108.300 108.153USD 14,601 98.80
2025-03-19SELL-60107.490107.960 107.913USD -6,475 98.13 Loss of -587 on sale
2025-03-12BUY45102.640103.390 103.315USD 4,649 97.07
2025-03-07BUY51103.640104.080 104.036USD 5,306 96.38
2025-02-20BUY7495.76096.000 95.976USD 7,102 94.69
2025-02-13BUY8395.66095.980 95.948USD 7,964 94.55
2025-02-06BUY9195.42096.340 96.248USD 8,759 94.09
2025-02-04BUY1294.91095.400 95.351USD 1,144 93.85
2025-01-30BUY23293.86094.030 94.013USD 21,811 93.66
2025-01-29BUY2792.57093.850 93.722USD 2,530 93.80
2025-01-28BUY2793.39094.820 94.677USD 2,556 93.86
2025-01-27BUY23494.89096.070 95.952USD 22,453 93.69
2025-01-24BUY9190.60091.060 91.014USD 8,282 94.30
2025-01-23BUY12890.76091.440 91.372USD 11,696 95.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.