| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Siemens Energy AG |
| Ticker | ENR.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE000ENER6Y0 |
| LEI | 5299005CHJZ14D4FDJ62 |
Show aggregate ENR.DE holdings
| Date | Number of ENR.DE Shares Held | Base Market Value of ENR.DE Shares | Local Market Value of ENR.DE Shares | Change in ENR.DE Shares Held | Change in ENR.DE Base Value | Current Price per ENR.DE Share Held | Previous Price per ENR.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 37,252 | EUR 5,235,165 | EUR 5,235,165 | ||||
| 2025-12-15 (Monday) | 37,117 | EUR 5,230,333 | EUR 5,230,333 | 0 | EUR 78,205 | EUR 140.915 | EUR 138.808 |
| 2025-12-12 (Friday) | 37,117 | EUR 5,152,128 | EUR 5,152,128 | 0 | EUR -237,221 | EUR 138.808 | EUR 145.199 |
| 2025-12-11 (Thursday) | 37,117 | EUR 5,389,349 | EUR 5,389,349 | 0 | EUR 48,394 | EUR 145.199 | EUR 143.895 |
| 2025-12-10 (Wednesday) | 37,117 | EUR 5,340,955 | EUR 5,340,955 | 0 | EUR 228,255 | EUR 143.895 | EUR 137.746 |
| 2025-12-09 (Tuesday) | 37,117 | EUR 5,112,700 | EUR 5,112,700 | 135 | EUR 65,489 | EUR 137.746 | EUR 136.478 |
| 2025-12-08 (Monday) | 36,982 | EUR 5,047,211 | EUR 5,047,211 | 0 | EUR 5,091 | EUR 136.478 | EUR 136.34 |
| 2025-12-05 (Friday) | 36,982 | EUR 5,042,120 | EUR 5,042,120 | -567 | EUR -90,704 | EUR 136.34 | EUR 136.697 |
| 2025-12-04 (Thursday) | 37,549 | EUR 5,132,824 | EUR 5,132,824 | 0 | EUR 138,829 | EUR 136.697 | EUR 132.999 |
| 2025-12-03 (Wednesday) | 37,549 | EUR 4,993,995 | EUR 4,993,995 | 0 | EUR -63,609 | EUR 132.999 | EUR 134.693 |
| 2025-12-02 (Tuesday) | 37,549 | EUR 5,057,604 | EUR 5,057,604 | 0 | EUR 142,603 | EUR 134.693 | EUR 130.896 |
| 2025-12-01 (Monday) | 37,549 | EUR 4,915,001 | EUR 4,915,001 | 351 | EUR -62,516 | EUR 130.896 | EUR 133.811 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 135 | 119.650 | 117.450 | 117.670 | EUR 15,885 | 92.06 |
| 2025-12-05 | SELL | -567 | 120.450 | 116.300 | 116.715 | EUR -66,177 | 91.56 Loss of -14,265 on sale |
| 2025-12-01 | BUY | 351 | 114.800 | 111.850 | 112.145 | EUR 39,363 | 90.58 |
| 2025-11-28 | BUY | 27 | 116.250 | 113.950 | 114.180 | EUR 3,083 | 90.33 |
| 2025-11-25 | BUY | 2,079 | 107.400 | 102.900 | 103.350 | EUR 214,865 | 89.65 |
| 2025-11-24 | BUY | 159 | 106.900 | 103.650 | 103.975 | EUR 16,532 | 89.45 |
| 2025-11-19 | SELL | -2,122 | 111.900 | 107.550 | 107.985 | EUR -229,144 | 88.83 Loss of -40,653 on sale |
| 2025-11-18 | SELL | -357 | 111.950 | 106.250 | 106.820 | EUR -38,135 | 88.61 Loss of -6,500 on sale |
| 2025-11-13 | SELL | -822 | 108.800 | 100.300 | 101.150 | EUR -83,145 | 87.91 Loss of -10,880 on sale |
| 2025-11-10 | SELL | -261 | 108.000 | 105.500 | 105.750 | EUR -27,601 | 87.23 Loss of -4,834 on sale |
| 2025-11-07 | BUY | 651 | 104.900 | 100.750 | 101.165 | EUR 65,858 | 87.03 |
| 2025-11-06 | SELL | -2,384 | 106.850 | 103.700 | 104.015 | EUR -247,972 | 86.82 Loss of -40,999 on sale |
| 2025-11-05 | BUY | 93 | 107.950 | 104.600 | 104.935 | EUR 9,759 | 86.58 |
| 2025-11-04 | BUY | 1,829 | 110.050 | 106.200 | 106.585 | EUR 194,944 | 86.33 |
| 2025-10-30 | BUY | 663 | 106.300 | 103.900 | 104.140 | EUR 69,045 | 85.57 |
| 2025-10-29 | BUY | 1,395 | 106.850 | 107.900 | 107.795 | EUR 150,374 | 85.31 |
| 2025-10-28 | BUY | 1,013 | 103.950 | 105.300 | 105.165 | EUR 106,532 | 85.07 |
| 2025-10-27 | BUY | 434 | 103.000 | 106.500 | 106.150 | EUR 46,069 | 84.84 |
| 2025-10-24 | BUY | 93 | 103.800 | 104.650 | 104.565 | EUR 9,725 | 84.59 |
| 2025-10-20 | BUY | 2,849 | 101.950 | 104.050 | 103.840 | EUR 295,840 | 83.74 |
| 2025-10-16 | BUY | 1,154 | 105.300 | 105.950 | 105.885 | EUR 122,191 | 83.22 |
| 2025-10-15 | BUY | 1,333 | 105.900 | 107.000 | 106.890 | EUR 142,484 | 82.93 |
| 2025-10-06 | BUY | 62 | 106.050 | 106.050 | 106.050 | EUR 6,575 | 82.34 |
| 2025-10-03 | BUY | 527 | 106.050 | 109.000 | 108.705 | EUR 57,288 | 82.04 |
| 2025-10-02 | BUY | 279 | 108.450 | 110.350 | 110.160 | EUR 30,735 | 81.70 |
| 2025-08-12 | BUY | 672 | 99.520 | 99.520 | 99.520 | EUR 66,877 | 80.57 |
| 2025-08-11 | BUY | 120 | 99.520 | 99.540 | 99.538 | EUR 11,945 | 80.31 |
| 2025-08-04 | BUY | 72 | 99.080 | 100.200 | 100.088 | EUR 7,206 | 79.26 |
| 2025-07-31 | BUY | 153 | 102.000 | 104.850 | 104.565 | EUR 15,998 | 78.69 |
| 2025-07-22 | BUY | 96 | 91.040 | 92.980 | 92.786 | EUR 8,907 | 77.57 |
| 2025-07-21 | BUY | 648 | 94.020 | 94.020 | 94.020 | EUR 60,925 | 77.30 |
| 2025-07-17 | BUY | 696 | 95.540 | 95.540 | 95.540 | EUR 66,496 | 76.75 |
| 2025-07-11 | BUY | 300 | 91.680 | 91.680 | 91.680 | EUR 27,504 | 75.68 |
| 2025-07-10 | BUY | 1,482 | 89.980 | 92.660 | 92.392 | EUR 136,925 | 75.42 |
| 2025-07-09 | BUY | 250 | 92.400 | 92.680 | 92.652 | EUR 23,163 | 75.12 |
| 2025-07-02 | BUY | 1,396 | 91.620 | 93.960 | 93.726 | EUR 130,841 | 74.20 |
| 2025-06-30 | BUY | 189 | 98.060 | 98.060 | 98.060 | EUR 18,533 | 73.83 |
| 2025-06-26 | BUY | 90 | 92.900 | 94.880 | 94.682 | EUR 8,521 | 73.14 |
| 2025-06-25 | BUY | 396 | 92.400 | 92.880 | 92.832 | EUR 36,761 | 72.81 |
| 2025-06-16 | BUY | 70 | 88.700 | 88.840 | 88.826 | EUR 6,218 | 71.34 |
| 2025-06-13 | BUY | 84 | 84.820 | 84.820 | 84.820 | EUR 7,125 | 71.07 |
| 2025-06-12 | BUY | 160 | 85.700 | 85.920 | 85.898 | EUR 13,744 | 70.78 |
| 2025-06-11 | BUY | 768 | 85.560 | 85.660 | 85.650 | EUR 65,779 | 70.50 |
| 2025-06-10 | BUY | 34 | 83.020 | 86.960 | 86.566 | EUR 2,943 | 70.25 |
| 2025-06-06 | BUY | 60 | 88.520 | 88.520 | 88.520 | EUR 5,311 | 69.62 |
| 2025-06-05 | BUY | 712 | 88.520 | 88.520 | 88.520 | EUR 63,026 | 69.28 |
| 2025-06-02 | BUY | 26 | 87.160 | 87.340 | 87.322 | EUR 2,270 | 68.23 |
| 2025-05-30 | BUY | 453 | 85.500 | 85.580 | 85.572 | EUR 38,764 | 67.91 |
| 2025-05-28 | BUY | 55 | 85.720 | 86.780 | 86.674 | EUR 4,767 | 67.25 |
| 2025-05-22 | BUY | 177 | 81.680 | 81.680 | 81.680 | EUR 14,457 | 66.30 |
| 2025-05-15 | BUY | 782 | 76.020 | 76.020 | 76.020 | EUR 59,448 | 64.98 |
| 2025-05-14 | BUY | 36 | 75.040 | 75.040 | 75.040 | EUR 2,701 | 64.75 |
| 2025-05-13 | BUY | 18 | 75.040 | 76.540 | 76.390 | EUR 1,375 | 64.50 |
| 2025-05-12 | BUY | 171 | 75.620 | 76.720 | 76.610 | EUR 13,100 | 64.25 |
| 2025-04-30 | BUY | 216 | 67.540 | 70.480 | 70.186 | EUR 15,160 | 62.26 |
| 2025-04-29 | BUY | 531 | 68.240 | 68.240 | 68.240 | EUR 36,235 | 62.01 |
| 2025-04-28 | BUY | 9 | 68.240 | 69.280 | 69.176 | EUR 623 | 61.77 |
| 2025-04-24 | SELL | -27 | 66.560 | 66.800 | 66.776 | EUR -1,803 | 61.31 Loss of -148 on sale |
| 2025-04-23 | BUY | 36 | 65.280 | 66.080 | 66.000 | EUR 2,376 | 61.11 |
| 2025-04-17 | SELL | -18 | 63.800 | 65.580 | 65.402 | EUR -1,177 | 60.31 Loss of -92 on sale |
| 2025-04-16 | BUY | 135 | 57.720 | 57.720 | 57.720 | EUR 7,792 | 60.22 |
| 2025-04-15 | BUY | 63 | 56.860 | 56.860 | 56.860 | EUR 3,582 | 60.11 |
| 2025-04-08 | BUY | 63 | 51.220 | 52.600 | 52.462 | EUR 3,305 | 60.19 |
| 2025-04-07 | BUY | 432 | 48.560 | 53.800 | 53.276 | EUR 23,015 | 60.33 |
| 2025-04-04 | BUY | 524 | 49.500 | 53.100 | 52.740 | EUR 27,636 | 60.45 |
| 2025-04-01 | BUY | 72 | 55.840 | 56.220 | 56.182 | EUR 4,045 | 60.43 |
| 2025-03-31 | BUY | 48 | 53.840 | 54.360 | 54.308 | EUR 2,607 | 60.48 |
| 2025-03-28 | BUY | 72 | 55.300 | 57.500 | 57.280 | EUR 4,124 | 60.50 |
| 2025-03-27 | BUY | 16 | 57.680 | 59.520 | 59.336 | EUR 949 | 60.46 |
| 2025-03-26 | BUY | 104 | 60.680 | 62.320 | 62.156 | EUR 6,464 | 60.34 |
| 2025-03-24 | BUY | 72 | 61.820 | 61.820 | 61.820 | EUR 4,451 | 60.13 |
| 2025-03-20 | BUY | 36 | 61.340 | 62.520 | 62.402 | EUR 2,246 | 59.80 |
| 2025-03-19 | SELL | -28 | 62.960 | 62.960 | 62.960 | EUR -1,763 | 59.58 Loss of -95 on sale |
| 2025-03-13 | BUY | 53 | 57.940 | 57.940 | 57.940 | EUR 3,071 | 58.95 |
| 2025-03-12 | BUY | 21 | 57.840 | 57.980 | 57.966 | EUR 1,217 | 58.82 |
| 2025-03-07 | BUY | 99 | 55.660 | 57.120 | 56.974 | EUR 5,640 | 58.93 |
| 2025-02-13 | SELL | -108 | 62.340 | 62.380 | 62.376 | EUR -6,737 | 58.04 Loss of -469 on sale |
| 2025-02-04 | BUY | 7 | 54.120 | 56.160 | 55.956 | EUR 392 | 57.37 |
| 2025-01-29 | BUY | 21 | 54.520 | 55.000 | 54.952 | EUR 1,154 | 56.73 |
| 2025-01-28 | BUY | 21 | 51.960 | 53.600 | 53.436 | EUR 1,122 | 57.24 |
| 2025-01-27 | BUY | 182 | 48.320 | 52.340 | 51.938 | EUR 9,453 | 58.87 |
| 2025-01-24 | BUY | 91 | 58.800 | 58.800 | 58.800 | EUR 5,351 | 57.33 |
| 2024-12-05 | SELL | -49 | 53.020 | 53.300 | 53.272 | EUR -2,610 | 0.00 Loss of -2,610 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy