| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Euronext NV |
| Ticker | ENX.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0006294274 |
| LEI | 724500QJ4QSZ3H9QU415 |
Show aggregate ENX.PA holdings
| Date | Number of ENX.PA Shares Held | Base Market Value of ENX.PA Shares | Local Market Value of ENX.PA Shares | Change in ENX.PA Shares Held | Change in ENX.PA Base Value | Current Price per ENX.PA Share Held | Previous Price per ENX.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 751 | EUR 108,161 | EUR 108,161 | 0 | EUR -691 | EUR 144.023 | EUR 144.943 |
| 2025-12-10 (Wednesday) | 751 | EUR 108,852 | EUR 108,852 | 0 | EUR -2,935 | EUR 144.943 | EUR 148.851 |
| 2025-12-09 (Tuesday) | 751 | EUR 111,787 | EUR 111,787 | 5 | EUR 1,563 | EUR 148.851 | EUR 147.753 |
| 2025-12-08 (Monday) | 746 | EUR 110,224 | EUR 110,224 | 0 | EUR 651 | EUR 147.753 | EUR 146.881 |
| 2025-12-05 (Friday) | 746 | EUR 109,573 | EUR 109,573 | -21 | EUR -3,511 | EUR 146.881 | EUR 147.437 |
| 2025-12-04 (Thursday) | 767 | EUR 113,084 | EUR 113,084 | 0 | EUR -2,030 | EUR 147.437 | EUR 150.083 |
| 2025-12-03 (Wednesday) | 767 | EUR 115,114 | EUR 115,114 | 0 | EUR -614 | EUR 150.083 | EUR 150.884 |
| 2025-12-02 (Tuesday) | 767 | EUR 115,728 | EUR 115,728 | 0 | EUR -146 | EUR 150.884 | EUR 151.074 |
| 2025-12-01 (Monday) | 767 | EUR 115,874 | EUR 115,874 | 13 | EUR 104 | EUR 151.074 | EUR 153.541 |
| 2025-11-28 (Friday) | 754 | EUR 115,770 | EUR 115,770 | 1 | EUR 525 | EUR 153.541 | EUR 153.048 |
| 2025-11-27 (Thursday) | 753 | EUR 115,245 | EUR 115,245 | 0 | EUR 656 | EUR 153.048 | EUR 152.177 |
| 2025-11-26 (Wednesday) | 753 | EUR 114,589 | EUR 114,589 | 0 | EUR 794 | EUR 152.177 | EUR 151.122 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 5 | 129.400 | 127.500 | 127.690 | EUR 638 | 151.52 |
| 2025-12-05 | SELL | -21 | 127.700 | 126.100 | 126.260 | EUR -2,651 | 151.57 Profit of 531 on sale |
| 2025-12-01 | BUY | 13 | 132.100 | 129.700 | 129.940 | EUR 1,689 | 151.61 |
| 2025-11-28 | BUY | 1 | 134.000 | 132.000 | 132.200 | EUR 132 | 151.59 |
| 2025-11-25 | BUY | 77 | 131.100 | 127.900 | 128.220 | EUR 9,873 | 151.59 |
| 2025-11-24 | BUY | 14 | 129.700 | 128.100 | 128.260 | EUR 1,796 | 151.60 |
| 2025-11-19 | SELL | -12 | 128.400 | 126.300 | 126.510 | EUR -1,518 | 151.70 Profit of 302 on sale |
| 2025-11-18 | SELL | -8 | 127.700 | 124.800 | 125.090 | EUR -1,001 | 151.73 Profit of 213 on sale |
| 2025-11-10 | SELL | -9 | 128.200 | 126.500 | 126.670 | EUR -1,140 | 151.89 Profit of 227 on sale |
| 2025-11-07 | BUY | 21 | 126.800 | 122.400 | 122.840 | EUR 2,580 | 151.93 |
| 2025-11-06 | SELL | -368 | 124.000 | 121.000 | 121.300 | EUR -44,638 | 152.00 Profit of 11,299 on sale |
| 2025-11-05 | BUY | 3 | 125.200 | 123.400 | 123.580 | EUR 371 | 152.07 |
| 2025-11-04 | BUY | 59 | 125.000 | 122.900 | 123.110 | EUR 7,263 | 152.13 |
| 2025-10-30 | BUY | 21 | 123.600 | 122.600 | 122.700 | EUR 2,577 | 152.32 |
| 2025-10-29 | BUY | 45 | 123.400 | 125.500 | 125.290 | EUR 5,638 | 152.37 |
| 2025-10-28 | BUY | 29 | 125.800 | 127.800 | 127.600 | EUR 3,700 | 152.41 |
| 2025-10-27 | BUY | 14 | 127.100 | 128.000 | 127.910 | EUR 1,791 | 152.45 |
| 2025-10-24 | BUY | 3 | 128.000 | 128.500 | 128.450 | EUR 385 | 152.47 |
| 2025-10-20 | BUY | 77 | 125.700 | 125.700 | 125.700 | EUR 9,679 | 152.66 |
| 2025-10-16 | BUY | 32 | 125.600 | 127.400 | 127.220 | EUR 4,071 | 152.75 |
| 2025-10-15 | BUY | 43 | 127.100 | 129.400 | 129.170 | EUR 5,554 | 152.79 |
| 2025-10-06 | BUY | 2 | 123.800 | 124.900 | 124.790 | EUR 250 | 152.90 |
| 2025-10-03 | BUY | 17 | 124.300 | 126.400 | 126.190 | EUR 2,145 | 152.95 |
| 2025-10-02 | BUY | 9 | 125.900 | 126.200 | 126.170 | EUR 1,136 | 152.99 |
| 2025-08-12 | BUY | 28 | 138.200 | 141.600 | 141.260 | EUR 3,955 | 153.03 |
| 2025-08-11 | BUY | 5 | 141.000 | 141.600 | 141.540 | EUR 708 | 152.94 |
| 2025-08-04 | BUY | 3 | 140.900 | 142.600 | 142.430 | EUR 427 | 152.60 |
| 2025-07-31 | BUY | 2 | 141.600 | 143.300 | 143.130 | EUR 286 | 152.43 |
| 2025-07-22 | BUY | 4 | 150.600 | 152.300 | 152.130 | EUR 609 | 151.81 |
| 2025-07-21 | BUY | 27 | 152.000 | 153.500 | 153.350 | EUR 4,140 | 151.58 |
| 2025-07-17 | SELL | -226 | 149.800 | 150.200 | 150.160 | EUR -33,936 | 151.13 Profit of 219 on sale |
| 2025-07-11 | BUY | 15 | 148.700 | 148.700 | 148.700 | EUR 2,230 | 150.29 |
| 2025-07-10 | BUY | 8 | 148.400 | 149.200 | 149.120 | EUR 1,193 | 150.07 |
| 2025-07-09 | BUY | 10 | 148.200 | 148.400 | 148.380 | EUR 1,484 | 149.84 |
| 2025-06-30 | BUY | 9 | 145.100 | 146.700 | 146.540 | EUR 1,319 | 149.02 |
| 2025-06-26 | BUY | 5 | 146.100 | 147.000 | 146.910 | EUR 735 | 148.57 |
| 2025-06-25 | BUY | 22 | 143.800 | 146.700 | 146.410 | EUR 3,221 | 148.38 |
| 2025-06-16 | BUY | 5 | 143.000 | 143.200 | 143.180 | EUR 716 | 147.50 |
| 2025-06-13 | BUY | 6 | 142.000 | 142.600 | 142.540 | EUR 855 | 147.32 |
| 2025-06-12 | BUY | 11 | 142.800 | 144.200 | 144.060 | EUR 1,585 | 147.12 |
| 2025-06-11 | BUY | 54 | 143.800 | 144.200 | 144.160 | EUR 7,785 | 146.91 |
| 2025-06-10 | BUY | 2 | 142.500 | 144.500 | 144.300 | EUR 289 | 146.73 |
| 2025-06-06 | BUY | 4 | 146.400 | 147.000 | 146.940 | EUR 588 | 146.29 |
| 2025-06-02 | BUY | 2 | 147.000 | 147.000 | 147.000 | EUR 294 | 145.29 |
| 2025-05-28 | BUY | 5 | 145.000 | 146.200 | 146.080 | EUR 730 | 144.59 |
| 2025-05-14 | BUY | 4 | 148.300 | 148.300 | 148.300 | EUR 593 | 142.05 |
| 2025-05-13 | BUY | 2 | 146.100 | 146.700 | 146.640 | EUR 293 | 141.75 |
| 2025-05-12 | BUY | 19 | 145.400 | 150.200 | 149.720 | EUR 2,845 | 141.46 |
| 2025-04-30 | BUY | 24 | 147.000 | 147.000 | 147.000 | EUR 3,528 | 137.85 |
| 2025-04-29 | BUY | 59 | 143.000 | 143.800 | 143.720 | EUR 8,479 | 137.42 |
| 2025-04-28 | BUY | 1 | 143.400 | 143.500 | 143.490 | EUR 143 | 136.98 |
| 2025-04-24 | SELL | -3 | 142.300 | 143.100 | 143.020 | EUR -429 | 136.08 Loss of -21 on sale |
| 2025-04-23 | BUY | 4 | 142.100 | 143.000 | 142.910 | EUR 572 | 135.62 |
| 2025-04-17 | SELL | -2 | 139.300 | 140.100 | 140.020 | EUR -280 | 133.72 Loss of -13 on sale |
| 2025-04-16 | BUY | 15 | 138.000 | 138.600 | 138.540 | EUR 2,078 | 133.25 |
| 2025-04-15 | BUY | 7 | 138.000 | 138.300 | 138.270 | EUR 968 | 132.78 |
| 2025-04-08 | BUY | 7 | 133.200 | 133.700 | 133.650 | EUR 936 | 130.74 |
| 2025-04-07 | BUY | 48 | 128.600 | 134.100 | 133.550 | EUR 6,410 | 130.51 |
| 2025-04-04 | BUY | 49 | 133.000 | 139.800 | 139.120 | EUR 6,817 | 130.14 |
| 2025-04-01 | BUY | 9 | 136.200 | 136.900 | 136.830 | EUR 1,231 | 129.25 |
| 2025-03-31 | BUY | 6 | 133.700 | 134.400 | 134.330 | EUR 806 | 128.86 |
| 2025-03-28 | BUY | 9 | 132.400 | 132.600 | 132.580 | EUR 1,193 | 128.48 |
| 2025-03-27 | BUY | 2 | 130.700 | 131.300 | 131.240 | EUR 262 | 128.14 |
| 2025-03-26 | BUY | 13 | 129.600 | 130.700 | 130.590 | EUR 1,698 | 127.81 |
| 2025-03-24 | BUY | 9 | 127.400 | 128.600 | 128.480 | EUR 1,156 | 127.17 |
| 2025-03-19 | SELL | -4 | 128.900 | 129.700 | 129.620 | EUR -518 | 126.00 Loss of -14 on sale |
| 2025-03-12 | BUY | 3 | 124.700 | 125.400 | 125.330 | EUR 376 | 123.81 |
| 2025-03-07 | BUY | 5 | 123.100 | 123.500 | 123.460 | EUR 617 | 122.47 |
| 2025-02-06 | BUY | 22 | 112.800 | 114.100 | 113.970 | EUR 2,507 | 116.94 |
| 2025-02-04 | BUY | 1 | 113.000 | 113.700 | 113.630 | EUR 114 | 116.08 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-10-16 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy