| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Comfort Systems USA Inc |
| Ticker | FIX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US1999081045 |
| LEI | 5299009DT1ZA5HTU6R38 |
| Date | Number of FIX Shares Held | Base Market Value of FIX Shares | Local Market Value of FIX Shares | Change in FIX Shares Held | Change in FIX Base Value | Current Price per FIX Share Held | Previous Price per FIX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-13 (Thursday) | 636 | USD 570,823 | USD 570,823 | ||||
| 2025-11-12 (Wednesday) | 636 | USD 618,942![]() | USD 618,942 | 0 | USD 11,861 | USD 973.179 | USD 954.53 |
| 2025-11-11 (Tuesday) | 636 | USD 607,081![]() | USD 607,081 | 0 | USD -12,472 | USD 954.53 | USD 974.14 |
| 2025-11-10 (Monday) | 636 | USD 619,553![]() | USD 619,553 | 0 | USD 12,008 | USD 974.14 | USD 955.259 |
| 2025-11-07 (Friday) | 636 | USD 607,545![]() | USD 607,545 | 0 | USD -1,603 | USD 955.259 | USD 957.78 |
| 2025-11-06 (Thursday) | 636![]() | USD 609,148![]() | USD 609,148 | 56 | USD 36,236 | USD 957.78 | USD 987.779 |
| 2025-11-05 (Wednesday) | 580 | USD 572,912![]() | USD 572,912 | 0 | USD 18,455 | USD 987.779 | USD 955.96 |
| 2025-11-04 (Tuesday) | 580 | USD 554,457![]() | USD 554,457 | 0 | USD -12,592 | USD 955.96 | USD 977.671 |
| 2025-11-03 (Monday) | 580 | USD 567,049![]() | USD 567,049 | 0 | USD 7,013 | USD 977.671 | USD 965.579 |
| 2025-10-31 (Friday) | 580 | USD 560,036![]() | USD 560,036 | 0 | USD 1,322 | USD 965.579 | USD 963.3 |
| 2025-10-30 (Thursday) | 580![]() | USD 558,714![]() | USD 558,714 | 2 | USD -25,436 | USD 963.3 | USD 1010.64 |
| 2025-10-29 (Wednesday) | 578 | USD 584,150![]() | USD 584,150 | 0 | USD 17,149 | USD 1010.64 | USD 980.971 |
| 2025-10-28 (Tuesday) | 578![]() | USD 567,001![]() | USD 567,001 | 19 | USD 21,165 | USD 980.971 | USD 976.451 |
| 2025-10-27 (Monday) | 559 | USD 545,836![]() | USD 545,836 | 0 | USD -2,912 | USD 976.451 | USD 981.66 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | BUY | 56 | 992.014 | 948.010 | 952.410 | USD 53,335 | 513.04 |
| 2025-10-30 | BUY | 2 | 1,020.260 | 957.160 | 963.470 | USD 1,927 | 498.10 |
| 2025-10-28 | BUY | 19 | 980.970 | 989.240 | 988.413 | USD 18,780 | 491.51 |
| 2025-10-20 | BUY | 77 | 836.750 | 854.460 | 852.689 | USD 65,657 | 475.71 |
| 2025-10-16 | BUY | 27 | 838.780 | 849.230 | 848.185 | USD 22,901 | 470.71 |
| 2025-10-06 | BUY | 2 | 825.420 | 842.960 | 841.206 | USD 1,682 | 463.09 |
| 2025-10-03 | BUY | 17 | 818.010 | 840.780 | 838.503 | USD 14,255 | 460.53 |
| 2025-10-02 | SELL | -61 | 832.980 | 852.310 | 850.377 | USD -51,873 | 457.83 Loss of -23,945 on sale |
| 2025-08-12 | BUY | 28 | 718.610 | 720.000 | 719.861 | USD 20,156 | 447.77 |
| 2025-08-11 | BUY | 5 | 693.310 | 695.300 | 695.101 | USD 3,476 | 445.92 |
| 2025-08-04 | BUY | 3 | 699.160 | 706.720 | 705.964 | USD 2,118 | 438.24 |
| 2025-07-31 | SELL | -17 | 703.300 | 718.400 | 716.890 | USD -12,187 | 434.12 Loss of -4,807 on sale |
| 2025-07-22 | BUY | 4 | 532.140 | 544.250 | 543.039 | USD 2,172 | 428.16 |
| 2025-07-21 | BUY | 27 | 544.950 | 556.180 | 555.057 | USD 14,987 | 427.20 |
| 2025-07-17 | SELL | -39 | 550.500 | 555.250 | 554.775 | USD -21,636 | 425.11 Loss of -5,057 on sale |
| 2025-07-11 | BUY | 15 | 539.500 | 543.040 | 542.686 | USD 8,140 | 421.08 |
| 2025-07-10 | SELL | -22 | 533.770 | 539.460 | 538.891 | USD -11,856 | 420.10 Loss of -2,613 on sale |
| 2025-07-09 | BUY | 10 | 535.020 | 541.270 | 540.645 | USD 5,406 | 419.09 |
| 2025-06-30 | BUY | 9 | 536.210 | 541.540 | 541.007 | USD 4,869 | 414.80 |
| 2025-06-26 | BUY | 5 | 516.080 | 517.920 | 517.736 | USD 2,589 | 412.75 |
| 2025-06-25 | BUY | 22 | 507.600 | 520.230 | 518.967 | USD 11,417 | 411.87 |
| 2025-06-16 | BUY | 5 | 500.910 | 511.090 | 510.072 | USD 2,550 | 407.47 |
| 2025-06-13 | BUY | 6 | 492.720 | 499.400 | 498.732 | USD 2,992 | 406.63 |
| 2025-06-12 | BUY | 11 | 501.250 | 501.640 | 501.601 | USD 5,518 | 405.68 |
| 2025-06-11 | BUY | 54 | 496.700 | 499.780 | 499.472 | USD 26,971 | 404.76 |
| 2025-06-10 | BUY | 2 | 487.710 | 502.490 | 501.012 | USD 1,002 | 403.92 |
| 2025-06-06 | BUY | 4 | 510.520 | 511.280 | 511.204 | USD 2,045 | 401.79 |
| 2025-06-05 | SELL | -21 | 499.130 | 504.490 | 503.954 | USD -10,583 | 400.77 Loss of -2,167 on sale |
| 2025-06-02 | BUY | 2 | 477.080 | 478.210 | 478.097 | USD 956 | 397.83 |
| 2025-05-28 | BUY | 5 | 476.920 | 488.130 | 487.009 | USD 2,435 | 395.13 |
| 2025-05-22 | SELL | -18 | 462.240 | 468.020 | 467.442 | USD -8,414 | 392.41 Loss of -1,351 on sale |
| 2025-05-14 | BUY | 4 | 467.510 | 475.000 | 474.251 | USD 1,897 | 386.70 |
| 2025-05-13 | BUY | 2 | 465.230 | 471.740 | 471.089 | USD 942 | 385.71 |
| 2025-05-12 | BUY | 19 | 451.860 | 458.850 | 458.151 | USD 8,705 | 384.86 |
| 2025-04-30 | BUY | 24 | 397.550 | 397.920 | 397.883 | USD 9,549 | 380.02 |
| 2025-04-29 | BUY | 59 | 397.540 | 398.740 | 398.620 | USD 23,519 | 379.76 |
| 2025-04-28 | BUY | 1 | 394.400 | 404.780 | 403.742 | USD 404 | 379.55 |
| 2025-04-24 | SELL | -3 | 376.210 | 378.910 | 378.640 | USD -1,136 | 379.33 Profit of 2 on sale |
| 2025-04-23 | BUY | 4 | 355.700 | 372.720 | 371.018 | USD 1,484 | 379.69 |
| 2025-04-17 | SELL | -2 | 347.950 | 354.990 | 354.286 | USD -709 | 382.22 Profit of 56 on sale |
| 2025-04-16 | BUY | 15 | 349.160 | 354.300 | 353.786 | USD 5,307 | 382.77 |
| 2025-04-15 | BUY | 7 | 356.210 | 363.090 | 362.402 | USD 2,537 | 383.22 |
| 2025-04-08 | BUY | 7 | 312.210 | 336.500 | 334.071 | USD 2,338 | 387.10 |
| 2025-04-07 | BUY | 48 | 312.130 | 323.840 | 322.669 | USD 15,488 | 388.51 |
| 2025-04-04 | BUY | 49 | 296.510 | 301.370 | 300.884 | USD 14,743 | 390.28 |
| 2025-04-01 | BUY | 9 | 330.000 | 331.410 | 331.269 | USD 2,981 | 392.45 |
| 2025-03-31 | BUY | 6 | 322.330 | 322.930 | 322.870 | USD 1,937 | 393.88 |
| 2025-03-28 | SELL | -10 | 324.110 | 332.750 | 331.886 | USD -3,319 | 395.33 Profit of 634 on sale |
| 2025-03-27 | BUY | 2 | 332.280 | 343.530 | 342.405 | USD 685 | 396.67 |
| 2025-03-26 | BUY | 13 | 345.610 | 374.000 | 371.161 | USD 4,825 | 397.78 |
| 2025-03-24 | BUY | 9 | 379.240 | 380.370 | 380.257 | USD 3,422 | 398.77 |
| 2025-03-19 | SELL | -4 | 357.530 | 364.640 | 363.929 | USD -1,456 | 401.93 Profit of 152 on sale |
| 2025-03-12 | BUY | 3 | 335.920 | 343.600 | 342.832 | USD 1,028 | 410.81 |
| 2025-03-07 | BUY | 5 | 324.240 | 332.970 | 332.097 | USD 1,660 | 419.01 |
| 2025-02-28 | SELL | -17 | 363.330 | 363.390 | 363.384 | USD -6,178 | 428.64 Profit of 1,109 on sale |
| 2025-02-13 | SELL | -13 | 395.050 | 407.030 | 405.832 | USD -5,276 | 455.27 Profit of 643 on sale |
| 2025-02-04 | BUY | 1 | 425.060 | 434.950 | 433.961 | USD 434 | 462.67 |
| 2025-01-29 | BUY | 3 | 426.400 | 435.290 | 434.401 | USD 1,303 | 478.50 |
| 2025-01-28 | BUY | 3 | 416.180 | 423.950 | 423.173 | USD 1,270 | 487.40 |
| 2025-01-27 | BUY | 26 | 404.240 | 484.120 | 476.132 | USD 12,379 | 501.26 |
| 2025-01-24 | BUY | 13 | 544.160 | 551.580 | 550.838 | USD 7,161 | 492.68 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 62,147 | 157 | 99,059 | 62.7% |
| 2025-09-18 | 98,829 | 0 | 166,709 | 59.3% |
| 2025-09-17 | 134,834 | 0 | 264,810 | 50.9% |
| 2025-09-16 | 123,504 | 900 | 191,361 | 64.5% |
| 2025-09-15 | 116,424 | 2,963 | 167,558 | 69.5% |
| 2025-09-12 | 72,348 | 50 | 145,222 | 49.8% |
| 2025-09-11 | 146,408 | 466 | 224,448 | 65.2% |
| 2025-09-10 | 184,203 | 16 | 264,056 | 69.8% |
| 2025-09-09 | 55,627 | 163 | 90,750 | 61.3% |
| 2025-09-08 | 90,130 | 0 | 131,975 | 68.3% |
| 2025-09-05 | 128,623 | 1 | 211,854 | 60.7% |
| 2025-09-04 | 59,449 | 0 | 141,428 | 42.0% |
| 2025-09-03 | 62,229 | 216 | 114,276 | 54.5% |
| 2025-09-02 | 60,912 | 395 | 118,249 | 51.5% |
| 2025-08-29 | 68,810 | 4 | 145,356 | 47.3% |
| 2025-08-28 | 106,594 | 0 | 150,686 | 70.7% |
| 2025-08-27 | 57,785 | 41 | 132,446 | 43.6% |
| 2025-08-26 | 98,626 | 0 | 190,528 | 51.8% |
| 2025-08-25 | 43,804 | 88 | 78,937 | 55.5% |
| 2025-08-22 | 126,480 | 0 | 182,907 | 69.1% |
| 2025-08-21 | 97,557 | 0 | 136,892 | 71.3% |
| 2025-08-20 | 89,929 | 104 | 170,088 | 52.9% |
| 2025-08-19 | 85,380 | 621 | 141,749 | 60.2% |
| 2025-08-18 | 52,904 | 585 | 68,295 | 77.5% |
| 2025-08-15 | 63,649 | 178 | 141,484 | 45.0% |
| 2025-08-14 | 67,297 | 5 | 168,914 | 39.8% |
| 2025-08-13 | 138,759 | 96 | 271,625 | 51.1% |
| 2025-08-12 | 90,677 | 0 | 157,264 | 57.7% |
| 2025-08-11 | 58,534 | 0 | 99,474 | 58.8% |
| 2025-08-08 | 81,689 | 213 | 141,785 | 57.6% |
| 2025-08-07 | 57,041 | 11 | 107,157 | 53.2% |
| 2025-08-06 | 32,385 | 341 | 118,652 | 27.3% |
| 2025-08-05 | 57,641 | 70 | 122,810 | 46.9% |
| 2025-08-04 | 70,639 | 3 | 146,487 | 48.2% |
| 2025-08-01 | 116,819 | 628 | 229,699 | 50.9% |
| 2025-07-31 | 142,617 | 16 | 274,660 | 51.9% |
| 2025-07-30 | 97,875 | 0 | 186,787 | 52.4% |
| 2025-07-29 | 80,475 | 219 | 185,782 | 43.3% |
| 2025-07-28 | 124,537 | 112 | 321,703 | 38.7% |
| 2025-07-25 | 256,744 | 184 | 567,002 | 45.3% |
| 2025-07-24 | 135,495 | 0 | 211,290 | 64.1% |
| 2025-07-23 | 60,835 | 0 | 124,855 | 48.7% |
| 2025-07-22 | 75,458 | 101 | 158,768 | 47.5% |
| 2025-07-21 | 41,095 | 0 | 84,412 | 48.7% |
| 2025-07-18 | 48,002 | 0 | 72,126 | 66.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.