Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for HCA

Stock Name	HCA Holdings Inc
Ticker	HCA(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US40412C1018
LEI	529900PH4ZGUH2MNEU89

Show aggregate HCA holdings

News associated with HCA

Bank of America Issues Positive Forecast for HCA Healthcare (NYSE:HCA) Stock Price: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective hoisted by equities research analysts at Bank of America from $375.00 to $410.00 in a research note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. Bank of America‘s target price suggests a potential upside of 1.76% […] - 2025-09-12 03:00:44
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
HCA Healthcare (NYSE:HCA) Receives “Overweight” Rating from Cantor Fitzgerald: HCA Healthcare (NYSE:HCA – Get Free Report)‘s stock had its “overweight” rating reissued by research analysts at Cantor Fitzgerald in a note issued to investors on Tuesday,Benzinga reports. They presently have a $444.00 price target on the stock. Cantor Fitzgerald’s price objective would suggest a potential upside of 9.58% from the stock’s current price. A […] - 2025-08-28 02:30:45
Agree To Buy HCA Healthcare At $350, Earn 5.6% Using Options: Investors eyeing a purchase of HCA Healthcare Inc (Symbol: HCA) shares, but tentative about paying the going market price of $409.87/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular - 2025-08-21 12:49:55
HCA Healthcare Reaches Analyst Target Price: In recent trading, shares of HCA Healthcare Inc (Symbol: HCA) have crossed above the average analyst 12-month target price of $401.14, changing hands for $402.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-20 08:24:58
JPEF, L, MS, HCA: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Focus ETF (Symbol: JPEF) where we have detected an approximate $72.1 million dollar outflow -- that's a 4.4% decrease week over week - 2025-08-19 11:50:38
HCA Healthcare, Inc. (NYSE:HCA) Given Consensus Rating of “Moderate Buy” by Brokerages: Shares of HCA Healthcare, Inc. (NYSE:HCA – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. Nine research analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has assigned a strong buy […] - 2025-08-18 02:58:50
HCA Healthcare (NYSE:HCA) Given New $375.00 Price Target at Wells Fargo & Company: HCA Healthcare (NYSE:HCA – Free Report) had its target price reduced by Wells Fargo & Company from $385.00 to $375.00 in a report published on Thursday,Benzinga reports. They currently have an equal weight rating on the stock. Several other research analysts also recently commented on the stock. Royal Bank Of Canada reduced their price target […] - 2025-08-15 05:16:54
Top Stock Reports for Broadcom, Philip Morris & Novo Nordisk: Broadcom, Philip Morris, and Novo Nordisk face contrasting outlooks as AI growth, smoke-free expansion, and obesity drug hurdles shape performance. - 2025-08-13 17:30:00
JPMorgan Chase & Co. Increases HCA Healthcare (NYSE:HCA) Price Target to $370.00: HCA Healthcare (NYSE:HCA – Get Free Report) had its price objective raised by analysts at JPMorgan Chase & Co. from $360.00 to $370.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s price objective would suggest a potential upside of 1.71% […] - 2025-08-06 02:18:48
Noteworthy ETF Inflows: PKW, BK, HLT, HCA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco BuyBack Achievers ETF (Symbol: PKW) where we have detected an approximate $441.2 million dollar inflow -- that's a 32.6% increase week over w - 2025-08-04 11:53:43
MarketBeat Week in Review – 07/28 - 08/01: Stocks drifted lower to end the week as economic uncertainty overshadowed strong Magnificent Seven earnings. On July 31, the latest Personal Consumption Expenditures (PCE) index showed a slight uptick in the rate of inflation growth. Then on Friday, the August Jobs report came in - 2025-08-02 08:00:00
HCA Healthcare (NYSE:HCA) PT Set at $401.00 by Royal Bank Of Canada: HCA Healthcare (NYSE:HCA – Get Free Report) received a $401.00 price objective from equities researchers at Royal Bank Of Canada in a report issued on Monday, MarketBeat reports. The firm presently has an “outperform” rating on the stock. Royal Bank Of Canada’s price objective suggests a potential upside of 17.83% from the company’s previous close. […] - 2025-07-29 04:12:52
Choreo LLC Sells 899 Shares of HCA Healthcare, Inc. (NYSE:HCA): Choreo LLC reduced its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 14.9% in the first quarter, according to its most recent filing with the SEC. The fund owned 5,127 shares of the company’s stock after selling 899 shares during the period. Choreo LLC’s holdings in HCA Healthcare were worth $1,772,000 […] - 2025-07-25 06:02:58
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-07-17 08:31:57
Allworth Financial LP Has $272,000 Position in HCA Healthcare, Inc. (NYSE:HCA): Allworth Financial LP increased its holdings in shares of HCA Healthcare, Inc. (NYSE:HCA – Free Report) by 8.7% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 798 shares of the company’s stock after acquiring an additional 64 shares during the period. Allworth […] - 2025-07-16 05:16:48

iShares World Equity Enhanced Active UCITS ETF USD (Acc) HCA holdings

Date	Number of HCA Shares Held	Base Market Value of HCA Shares	Local Market Value of HCA Shares	Change in HCA Shares Held	Change in HCA Base Value	Current Price per HCA Share Held	Previous Price per HCA Share Held
2025-11-13 (Thursday)	1,729	USD 818,301	USD 818,301
2025-11-12 (Wednesday)	1,650	USD 781,457	USD 781,457	0	USD 18,645	USD 473.61	USD 462.31
2025-11-11 (Tuesday)	1,650	USD 762,812	USD 762,812	0	USD 4,967	USD 462.31	USD 459.3
2025-11-10 (Monday)	1,650	USD 757,845	USD 757,845	-9	USD -32,851	USD 459.3	USD 476.61
2025-11-07 (Friday)	1,659	USD 790,696	USD 790,696	21	USD 18,608	USD 476.61	USD 471.36
2025-11-06 (Thursday)	1,638	USD 772,088	USD 772,088	485	USD 226,488	USD 471.36	USD 473.2
2025-11-05 (Wednesday)	1,153	USD 545,600	USD 545,600	3	USD 3,168	USD 473.2	USD 471.68
2025-11-04 (Tuesday)	1,150	USD 542,432	USD 542,432	59	USD 38,870	USD 471.68	USD 461.56
2025-11-03 (Monday)	1,091	USD 503,562	USD 503,562	0	USD 2,051	USD 461.56	USD 459.68
2025-10-31 (Friday)	1,091	USD 501,511	USD 501,511	0	USD -7,768	USD 459.68	USD 466.8
2025-10-30 (Thursday)	1,091	USD 509,279	USD 509,279	21	USD 8,091	USD 466.8	USD 468.4
2025-10-29 (Wednesday)	1,070	USD 501,188	USD 501,188	0	USD 2,076	USD 468.4	USD 466.46
2025-10-28 (Tuesday)	1,070	USD 499,112	USD 499,112	979	USD 456,537	USD 466.46	USD 467.857
2025-10-27 (Monday)	91	USD 42,575	USD 42,575	0	USD 1,894	USD 467.857	USD 447.044

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HCA by Blackrock for IE000D8XC064

Show aggregate share trades of HCA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -9 460.100 443.910 445.529 USD -4,010 363.65 Loss of -737 on sale
2025-11-07 BUY 21 478.883 470.000 470.888 USD 9,889 362.86
2025-11-06 BUY 485 475.250 468.730 469.382 USD 227,650 362.11
2025-11-05 BUY 3 477.750 465.770 466.968 USD 1,401 361.32
2025-11-04 BUY 59 474.230 459.540 461.009 USD 27,200 360.54
2025-10-30 BUY 21 478.190 465.250 466.544 USD 9,797 358.32
2025-10-28 BUY 979 466.460 467.040 466.982 USD 457,175 356.72
2025-07-11 BUY 15 376.070 377.130 377.024 USD 5,655 345.64
2025-07-10 SELL -520 378.320 381.290 380.993 USD -198,116 345.36 Loss of -18,531 on sale
2025-07-09 BUY 10 378.440 379.000 378.944 USD 3,789 345.07
2025-07-02 SELL -424 378.040 386.980 386.086 USD -163,700 344.20 Loss of -17,759 on sale
2025-06-30 BUY 18 383.100 383.390 383.361 USD 6,900 343.85
2025-06-26 BUY 10 377.660 388.590 387.497 USD 3,875 343.21
2025-06-25 BUY 44 374.190 378.330 377.916 USD 16,628 342.92
2025-06-16 BUY 10 368.590 374.070 373.522 USD 3,735 341.36
2025-06-13 BUY 12 371.180 374.810 374.447 USD 4,493 341.06
2025-06-12 BUY 22 371.670 371.670 371.670 USD 8,177 340.76
2025-06-11 BUY 108 367.590 370.510 370.218 USD 39,984 340.48
2025-06-10 BUY 4 364.920 369.090 368.673 USD 1,475 340.24
2025-06-06 BUY 12 384.340 386.560 386.338 USD 4,636 339.43
2025-06-05 SELL -114 381.500 384.290 384.011 USD -43,777 338.99 Loss of -5,132 on sale
2025-06-02 BUY 8 382.160 382.210 382.205 USD 3,058 337.58
2025-05-30 SELL -292 381.390 384.690 384.360 USD -112,233 337.10 Loss of -13,800 on sale
2025-05-28 BUY 15 378.440 382.340 381.950 USD 5,729 336.17
2025-05-22 SELL -484 376.640 383.530 382.841 USD -185,295 334.73 Loss of -23,285 on sale
2025-05-15 SELL -268 385.500 385.690 385.671 USD -103,360 331.59 Loss of -14,493 on sale
2025-05-14 BUY 20 367.500 372.100 371.640 USD 7,433 331.14
2025-05-13 BUY 10 368.100 372.940 372.456 USD 3,725 330.68
2025-05-12 BUY 95 363.280 373.370 372.361 USD 35,374 330.26
2025-05-08 SELL -189 353.920 363.960 362.956 USD -68,599 329.64 Loss of -6,297 on sale
2025-05-01 SELL -236 343.040 348.140 347.630 USD -82,041 328.09 Loss of -4,611 on sale
2025-04-30 BUY 144 345.080 346.090 345.989 USD 49,822 327.85
2025-04-29 BUY 354 340.580 343.600 343.298 USD 121,527 327.66
2025-04-28 BUY 6 332.020 333.080 332.974 USD 1,998 327.60
2025-04-24 SELL -18 341.410 342.980 342.823 USD -6,171 327.39 Loss of -278 on sale
2025-04-23 BUY 24 335.980 338.020 337.816 USD 8,108 327.25
2025-04-17 SELL -88 335.010 338.780 338.403 USD -29,779 327.20 Loss of -986 on sale
2025-04-16 BUY 105 331.000 337.330 336.697 USD 35,353 327.14
2025-04-15 BUY 49 335.550 341.390 340.806 USD 16,699 326.99
2025-04-09 SELL -130 338.530 344.790 344.164 USD -44,741 326.28 Loss of -2,325 on sale
2025-04-08 BUY 49 332.180 345.970 344.591 USD 16,885 326.17
2025-04-07 BUY 336 329.630 335.400 334.823 USD 112,501 326.10
2025-04-04 BUY 343 331.650 348.660 346.959 USD 119,007 325.99
2025-04-01 BUY 63 345.730 347.980 347.755 USD 21,909 325.18
2025-03-31 BUY 42 345.550 348.440 348.151 USD 14,622 324.76
2025-03-28 BUY 63 342.160 344.970 344.689 USD 21,715 324.40
2025-03-27 BUY 14 342.340 343.660 343.528 USD 4,809 324.02
2025-03-26 BUY 91 337.290 340.500 340.179 USD 30,956 323.73
2025-03-24 BUY 63 333.840 336.790 336.495 USD 21,199 323.21
2025-03-20 SELL -28 333.520 335.480 335.284 USD -9,388 322.83 Loss of -349 on sale
2025-03-19 SELL -32 334.180 335.690 335.539 USD -10,737 322.56 Loss of -415 on sale
2025-03-13 SELL -25 314.790 317.280 317.031 USD -7,926 322.49 Profit of 136 on sale
2025-03-12 BUY 24 312.870 322.890 321.888 USD 7,725 322.75
2025-03-07 BUY 40 330.150 332.510 332.274 USD 13,291 322.10
2025-02-04 BUY 8 334.800 335.700 335.610 USD 2,685 325.05
2025-01-29 BUY 24 327.620 330.850 330.527 USD 7,933 321.78
2025-01-28 BUY 24 328.700 334.050 333.515 USD 8,004 320.79
2025-01-27 BUY 208 332.000 332.660 332.594 USD 69,180 318.92
2025-01-24 BUY 104 313.070 325.980 324.689 USD 33,768 320.09
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-9	460.100	443.910	445.529	USD -4,010	363.65 Loss of -737 on sale
2025-11-07	BUY	21	478.883	470.000	470.888	USD 9,889	362.86
2025-11-06	BUY	485	475.250	468.730	469.382	USD 227,650	362.11
2025-11-05	BUY	3	477.750	465.770	466.968	USD 1,401	361.32
2025-11-04	BUY	59	474.230	459.540	461.009	USD 27,200	360.54
2025-10-30	BUY	21	478.190	465.250	466.544	USD 9,797	358.32
2025-10-28	BUY	979	466.460	467.040	466.982	USD 457,175	356.72
2025-07-11	BUY	15	376.070	377.130	377.024	USD 5,655	345.64
2025-07-10	SELL	-520	378.320	381.290	380.993	USD -198,116	345.36 Loss of -18,531 on sale
2025-07-09	BUY	10	378.440	379.000	378.944	USD 3,789	345.07
2025-07-02	SELL	-424	378.040	386.980	386.086	USD -163,700	344.20 Loss of -17,759 on sale
2025-06-30	BUY	18	383.100	383.390	383.361	USD 6,900	343.85
2025-06-26	BUY	10	377.660	388.590	387.497	USD 3,875	343.21
2025-06-25	BUY	44	374.190	378.330	377.916	USD 16,628	342.92
2025-06-16	BUY	10	368.590	374.070	373.522	USD 3,735	341.36
2025-06-13	BUY	12	371.180	374.810	374.447	USD 4,493	341.06
2025-06-12	BUY	22	371.670	371.670	371.670	USD 8,177	340.76
2025-06-11	BUY	108	367.590	370.510	370.218	USD 39,984	340.48
2025-06-10	BUY	4	364.920	369.090	368.673	USD 1,475	340.24
2025-06-06	BUY	12	384.340	386.560	386.338	USD 4,636	339.43
2025-06-05	SELL	-114	381.500	384.290	384.011	USD -43,777	338.99 Loss of -5,132 on sale
2025-06-02	BUY	8	382.160	382.210	382.205	USD 3,058	337.58
2025-05-30	SELL	-292	381.390	384.690	384.360	USD -112,233	337.10 Loss of -13,800 on sale
2025-05-28	BUY	15	378.440	382.340	381.950	USD 5,729	336.17
2025-05-22	SELL	-484	376.640	383.530	382.841	USD -185,295	334.73 Loss of -23,285 on sale
2025-05-15	SELL	-268	385.500	385.690	385.671	USD -103,360	331.59 Loss of -14,493 on sale
2025-05-14	BUY	20	367.500	372.100	371.640	USD 7,433	331.14
2025-05-13	BUY	10	368.100	372.940	372.456	USD 3,725	330.68
2025-05-12	BUY	95	363.280	373.370	372.361	USD 35,374	330.26
2025-05-08	SELL	-189	353.920	363.960	362.956	USD -68,599	329.64 Loss of -6,297 on sale
2025-05-01	SELL	-236	343.040	348.140	347.630	USD -82,041	328.09 Loss of -4,611 on sale
2025-04-30	BUY	144	345.080	346.090	345.989	USD 49,822	327.85
2025-04-29	BUY	354	340.580	343.600	343.298	USD 121,527	327.66
2025-04-28	BUY	6	332.020	333.080	332.974	USD 1,998	327.60
2025-04-24	SELL	-18	341.410	342.980	342.823	USD -6,171	327.39 Loss of -278 on sale
2025-04-23	BUY	24	335.980	338.020	337.816	USD 8,108	327.25
2025-04-17	SELL	-88	335.010	338.780	338.403	USD -29,779	327.20 Loss of -986 on sale
2025-04-16	BUY	105	331.000	337.330	336.697	USD 35,353	327.14
2025-04-15	BUY	49	335.550	341.390	340.806	USD 16,699	326.99
2025-04-09	SELL	-130	338.530	344.790	344.164	USD -44,741	326.28 Loss of -2,325 on sale
2025-04-08	BUY	49	332.180	345.970	344.591	USD 16,885	326.17
2025-04-07	BUY	336	329.630	335.400	334.823	USD 112,501	326.10
2025-04-04	BUY	343	331.650	348.660	346.959	USD 119,007	325.99
2025-04-01	BUY	63	345.730	347.980	347.755	USD 21,909	325.18
2025-03-31	BUY	42	345.550	348.440	348.151	USD 14,622	324.76
2025-03-28	BUY	63	342.160	344.970	344.689	USD 21,715	324.40
2025-03-27	BUY	14	342.340	343.660	343.528	USD 4,809	324.02
2025-03-26	BUY	91	337.290	340.500	340.179	USD 30,956	323.73
2025-03-24	BUY	63	333.840	336.790	336.495	USD 21,199	323.21
2025-03-20	SELL	-28	333.520	335.480	335.284	USD -9,388	322.83 Loss of -349 on sale
2025-03-19	SELL	-32	334.180	335.690	335.539	USD -10,737	322.56 Loss of -415 on sale
2025-03-13	SELL	-25	314.790	317.280	317.031	USD -7,926	322.49 Profit of 136 on sale
2025-03-12	BUY	24	312.870	322.890	321.888	USD 7,725	322.75
2025-03-07	BUY	40	330.150	332.510	332.274	USD 13,291	322.10
2025-02-04	BUY	8	334.800	335.700	335.610	USD 2,685	325.05
2025-01-29	BUY	24	327.620	330.850	330.527	USD 7,933	321.78
2025-01-28	BUY	24	328.700	334.050	333.515	USD 8,004	320.79
2025-01-27	BUY	208	332.000	332.660	332.594	USD 69,180	318.92
2025-01-24	BUY	104	313.070	325.980	324.689	USD 33,768	320.09

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HCA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	265,305	0	428,725	61.9%
2025-09-18	204,781	0	345,069	59.3%
2025-09-17	254,997	0	420,851	60.6%
2025-09-16	232,003	0	438,971	52.9%
2025-09-15	226,257	24	377,713	59.9%
2025-09-12	212,680	89	295,359	72.0%
2025-09-11	259,990	0	372,216	69.8%
2025-09-10	512,924	5	759,260	67.6%
2025-09-09	263,206	0	336,534	78.2%
2025-09-08	329,820	27	490,663	67.2%
2025-09-05	246,695	0	323,809	76.2%
2025-09-04	555,137	0	690,965	80.3%
2025-09-03	138,570	45	221,032	62.7%
2025-09-02	201,278	20	286,717	70.2%
2025-08-29	149,579	109	271,082	55.2%
2025-08-28	167,261	49	240,811	69.5%
2025-08-27	137,027	112	174,582	78.5%
2025-08-26	173,166	499	225,973	76.6%
2025-08-25	134,598	0	229,233	58.7%
2025-08-22	208,213	429	333,931	62.4%
2025-08-21	259,444	13	363,879	71.3%
2025-08-20	333,289	100	502,872	66.3%
2025-08-19	306,765	109	554,069	55.4%
2025-08-18	254,880	97	312,969	81.4%
2025-08-15	258,474	21	452,913	57.1%
2025-08-14	238,101	0	318,795	74.7%
2025-08-13	235,779	714	502,751	46.9%
2025-08-12	228,041	260	319,858	71.3%
2025-08-11	237,950	670	321,889	73.9%
2025-08-08	235,062	16	329,480	71.3%
2025-08-07	234,157	16	347,304	67.4%
2025-08-06	210,894	12	371,747	56.7%
2025-08-05	283,221	0	372,659	76.0%
2025-08-04	226,977	0	334,517	67.9%
2025-08-01	325,989	4,482	443,743	73.5%
2025-07-31	286,285	84	418,059	68.5%
2025-07-30	374,282	0	739,825	50.6%
2025-07-29	469,877	253	717,493	65.5%
2025-07-28	337,426	519	644,490	52.4%
2025-07-25	911,888	0	1,342,473	67.9%
2025-07-24	427,234	3,781	909,603	47.0%
2025-07-23	266,213	538	386,967	68.8%
2025-07-22	726,531	229	1,209,608	60.1%
2025-07-21	294,648	25	464,765	63.4%
2025-07-18	202,306	28	331,251	61.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam