| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | Informa PLC |
| Ticker | INF.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMJ6DW54 |
| LEI | 5493006VM2LKUPSEDU20 |
| Date | Number of INF.L Shares Held | Base Market Value of INF.L Shares | Local Market Value of INF.L Shares | Change in INF.L Shares Held | Change in INF.L Base Value | Current Price per INF.L Share Held | Previous Price per INF.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-15 (Monday) | 167,429 | GBP 1,998,181 | GBP 1,998,181 | 0 | GBP 10,439 | GBP 11.9345 | GBP 11.8721 |
| 2025-12-12 (Friday) | 167,429 | GBP 1,987,742 | GBP 1,987,742 | 0 | GBP -34,476 | GBP 11.8721 | GBP 12.0781 |
| 2025-12-11 (Thursday) | 167,429 | GBP 2,022,218 | GBP 2,022,218 | 0 | GBP -51,011 | GBP 12.0781 | GBP 12.3827 |
| 2025-12-10 (Wednesday) | 167,429 | GBP 2,073,229 | GBP 2,073,229 | 0 | GBP -25,364 | GBP 12.3827 | GBP 12.5342 |
| 2025-12-09 (Tuesday) | 167,429 | GBP 2,098,593 | GBP 2,098,593 | 610 | GBP 7,953 | GBP 12.5342 | GBP 12.5324 |
| 2025-12-08 (Monday) | 166,819 | GBP 2,090,640 | GBP 2,090,640 | 0 | GBP -20,737 | GBP 12.5324 | GBP 12.6567 |
| 2025-12-05 (Friday) | 166,819 | GBP 2,111,377 | GBP 2,111,377 | -2,562 | GBP -19,739 | GBP 12.6567 | GBP 12.5818 |
| 2025-12-04 (Thursday) | 169,381 | GBP 2,131,116 | GBP 2,131,116 | 0 | GBP -7,307 | GBP 12.5818 | GBP 12.6249 |
| 2025-12-03 (Wednesday) | 169,381 | GBP 2,138,423 | GBP 2,138,423 | 0 | GBP 42,607 | GBP 12.6249 | GBP 12.3734 |
| 2025-12-02 (Tuesday) | 169,381 | GBP 2,095,816 | GBP 2,095,816 | 0 | GBP -28,140 | GBP 12.3734 | GBP 12.5395 |
| 2025-12-01 (Monday) | 169,381 | GBP 2,123,956 | GBP 2,123,956 | 1,586 | GBP -9,952 | GBP 12.5395 | GBP 12.7174 |
| 2025-11-28 (Friday) | 167,795 | GBP 2,133,908 | GBP 2,133,908 | 122 | GBP 30,433 | GBP 12.7174 | GBP 12.5451 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 610 | 944.600 | 934.600 | 935.600 | GBP 570,716 | 11.03 |
| 2025-12-05 | SELL | -2,562 | 953.600 | 939.400 | 940.820 | GBP -2,410,381 | 11.01 Loss of -2,382,162 on sale |
| 2025-12-01 | BUY | 1,586 | 959.800 | 941.000 | 942.880 | GBP 1,495,408 | 10.98 |
| 2025-11-28 | BUY | 122 | 960.800 | 946.400 | 947.840 | GBP 115,636 | 10.97 |
| 2025-11-25 | BUY | 9,394 | 937.600 | 915.400 | 917.620 | GBP 8,620,122 | 10.94 |
| 2025-11-24 | BUY | 1,708 | 925.386 | 914.000 | 915.139 | GBP 1,563,057 | 10.94 |
| 2025-11-19 | SELL | -1,464 | 914.400 | 901.000 | 902.340 | GBP -1,321,026 | 10.92 Loss of -1,305,043 on sale |
| 2025-11-18 | SELL | -1,551 | 916.600 | 888.400 | 891.220 | GBP -1,382,282 | 10.91 Loss of -1,365,360 on sale |
| 2025-11-10 | SELL | -1,098 | 981.600 | 968.000 | 969.360 | GBP -1,064,357 | 10.85 Loss of -1,052,441 on sale |
| 2025-11-07 | BUY | 2,562 | 982.200 | 967.000 | 968.520 | GBP 2,481,348 | 10.84 |
| 2025-11-05 | BUY | 366 | 993.400 | 974.800 | 976.660 | GBP 357,458 | 10.81 |
| 2025-11-04 | BUY | 7,198 | 985.800 | 960.400 | 962.940 | GBP 6,931,242 | 10.80 |
| 2025-10-30 | BUY | 2,610 | 983.600 | 961.800 | 963.980 | GBP 2,515,988 | 10.76 |
| 2025-10-29 | BUY | 5,625 | 973.600 | 964.000 | 964.960 | GBP 5,427,900 | 10.75 |
| 2025-10-28 | SELL | -61 | 968.400 | 973.000 | 972.540 | GBP -59,325 | 10.73 Loss of -58,670 on sale |
| 2025-10-27 | BUY | 1,750 | 955.600 | 958.600 | 958.300 | GBP 1,677,025 | 10.72 |
| 2025-10-24 | BUY | 384 | 951.200 | 953.400 | 953.180 | GBP 366,021 | 10.71 |
| 2025-10-23 | SELL | -2,917 | 941.800 | 947.200 | 946.660 | GBP -2,761,407 | 10.69 Loss of -2,730,211 on sale |
| 2025-10-20 | BUY | 11,858 | 930.600 | 935.400 | 934.920 | GBP 11,086,282 | 10.66 |
| 2025-10-16 | BUY | 4,798 | 919.800 | 927.600 | 926.820 | GBP 4,446,882 | 10.63 |
| 2025-10-15 | BUY | 5,504 | 923.200 | 929.800 | 929.140 | GBP 5,113,987 | 10.62 |
| 2025-10-06 | BUY | 256 | 933.800 | 944.400 | 943.340 | GBP 241,495 | 10.59 |
| 2025-10-03 | BUY | 2,176 | 935.600 | 936.610 | 936.509 | GBP 2,037,844 | 10.58 |
| 2025-10-02 | BUY | 1,152 | 929.800 | 935.600 | 935.020 | GBP 1,077,143 | 10.56 |
| 2025-08-12 | BUY | 3,668 | 863.400 | 872.800 | 871.860 | GBP 3,197,982 | 10.51 |
| 2025-08-11 | BUY | 655 | 864.600 | 874.200 | 873.240 | GBP 571,972 | 10.51 |
| 2025-08-04 | BUY | 393 | 870.200 | 872.200 | 872.000 | GBP 342,696 | 10.47 |
| 2025-07-31 | BUY | 316 | 868.200 | 876.200 | 875.400 | GBP 276,626 | 10.46 |
| 2025-07-22 | BUY | 524 | 826.000 | 831.000 | 830.500 | GBP 435,182 | 10.42 |
| 2025-07-21 | BUY | 3,537 | 822.400 | 838.600 | 836.980 | GBP 2,960,398 | 10.42 |
| 2025-07-11 | BUY | 1,965 | 834.000 | 840.200 | 839.580 | GBP 1,649,775 | 10.37 |
| 2025-07-10 | BUY | 1,156 | 839.800 | 842.000 | 841.780 | GBP 973,098 | 10.36 |
| 2025-07-09 | BUY | 1,580 | 823.200 | 824.800 | 824.640 | GBP 1,302,931 | 10.36 |
| 2025-06-30 | BUY | 1,404 | 805.800 | 819.765 | 818.369 | GBP 1,148,989 | 10.33 |
| 2025-06-26 | BUY | 655 | 797.800 | 809.200 | 808.060 | GBP 529,279 | 10.32 |
| 2025-06-25 | BUY | 2,882 | 808.600 | 822.887 | 821.458 | GBP 2,367,443 | 10.31 |
| 2025-06-16 | BUY | 655 | 799.800 | 803.200 | 802.860 | GBP 525,873 | 10.29 |
| 2025-06-13 | BUY | 786 | 776.200 | 776.400 | 776.380 | GBP 610,235 | 10.28 |
| 2025-06-12 | BUY | 1,489 | 790.600 | 805.800 | 804.280 | GBP 1,197,573 | 10.28 |
| 2025-06-11 | BUY | 7,170 | 806.200 | 808.000 | 807.820 | GBP 5,792,069 | 10.27 |
| 2025-06-10 | BUY | 310 | 800.600 | 803.400 | 803.120 | GBP 248,967 | 10.27 |
| 2025-06-06 | BUY | 620 | 797.200 | 800.600 | 800.260 | GBP 496,161 | 10.26 |
| 2025-06-02 | BUY | 310 | 791.800 | 794.800 | 794.500 | GBP 246,295 | 10.23 |
| 2025-05-28 | BUY | 655 | 793.600 | 801.400 | 800.620 | GBP 524,406 | 10.22 |
| 2025-05-14 | BUY | 524 | 798.600 | 804.600 | 804.000 | GBP 421,296 | 10.16 |
| 2025-05-13 | BUY | 262 | 805.000 | 806.600 | 806.440 | GBP 211,287 | 10.15 |
| 2025-05-12 | BUY | 2,489 | 798.200 | 809.510 | 808.379 | GBP 2,012,055 | 10.15 |
| 2025-04-30 | BUY | 3,144 | 727.800 | 729.000 | 728.880 | GBP 2,291,599 | 10.15 |
| 2025-04-29 | BUY | 7,729 | 720.000 | 722.600 | 722.340 | GBP 5,582,966 | 10.15 |
| 2025-04-28 | BUY | 131 | 711.800 | 718.000 | 717.380 | GBP 93,977 | 10.16 |
| 2025-04-24 | SELL | -393 | 707.200 | 711.600 | 711.160 | GBP -279,486 | 10.19 Loss of -275,483 on sale |
| 2025-04-23 | BUY | 524 | 708.200 | 720.400 | 719.180 | GBP 376,850 | 10.20 |
| 2025-04-17 | SELL | -262 | 691.200 | 694.200 | 693.900 | GBP -181,802 | 10.27 Loss of -179,112 on sale |
| 2025-04-16 | BUY | 1,965 | 691.400 | 709.200 | 707.420 | GBP 1,390,080 | 10.28 |
| 2025-04-15 | BUY | 917 | 715.000 | 718.140 | 717.826 | GBP 658,246 | 10.30 |
| 2025-04-09 | SELL | -3,401 | 640.200 | 652.200 | 651.000 | GBP -2,214,051 | 10.41 Loss of -2,178,631 on sale |
| 2025-04-08 | BUY | 1,015 | 665.200 | 673.000 | 672.220 | GBP 682,303 | 10.45 |
| 2025-04-07 | BUY | 6,960 | 648.200 | 689.000 | 684.920 | GBP 4,767,043 | 10.49 |
| 2025-04-04 | BUY | 7,105 | 691.000 | 728.200 | 724.480 | GBP 5,147,430 | 10.53 |
| 2025-04-01 | BUY | 1,305 | 755.600 | 780.400 | 777.920 | GBP 1,015,186 | 10.56 |
| 2025-03-31 | BUY | 870 | 769.400 | 783.400 | 782.000 | GBP 680,340 | 10.57 |
| 2025-03-28 | BUY | 1,305 | 788.600 | 800.400 | 799.220 | GBP 1,042,982 | 10.58 |
| 2025-03-27 | BUY | 290 | 792.800 | 800.400 | 799.640 | GBP 231,896 | 10.58 |
| 2025-03-26 | BUY | 1,885 | 803.800 | 817.402 | 816.042 | GBP 1,538,239 | 10.59 |
| 2025-03-24 | BUY | 1,305 | 785.000 | 792.000 | 791.300 | GBP 1,032,646 | 10.60 |
| 2025-03-19 | SELL | -580 | 786.000 | 789.800 | 789.420 | GBP -457,864 | 10.64 Loss of -451,694 on sale |
| 2025-03-12 | BUY | 435 | 768.600 | 774.200 | 773.640 | GBP 336,533 | 10.74 |
| 2025-03-07 | BUY | 725 | 775.600 | 776.600 | 776.500 | GBP 562,962 | 10.84 |
| 2025-02-06 | SELL | -2,931 | 882.000 | 884.400 | 884.160 | GBP -2,591,473 | 10.63 Loss of -2,560,328 on sale |
| 2025-02-04 | BUY | 179 | 873.200 | 875.600 | 875.360 | GBP 156,689 | 10.57 |
| 2025-01-30 | SELL | -2,974 | 863.600 | 863.600 | 863.600 | GBP -2,568,346 | 10.47 Loss of -2,537,194 on sale |
| 2025-01-29 | BUY | 642 | 846.000 | 847.200 | 847.080 | GBP 543,825 | 10.47 |
| 2025-01-28 | BUY | 642 | 838.000 | 841.000 | 840.700 | GBP 539,729 | 10.48 |
| 2025-01-27 | BUY | 5,564 | 826.000 | 829.400 | 829.060 | GBP 4,612,890 | 10.52 |
| 2025-01-24 | BUY | 2,782 | 827.000 | 836.600 | 835.640 | GBP 2,324,750 | 10.59 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2022-09-16 | 0 | 0 | 0 | 0.0% |
| 2022-09-09 | 0 | 0 | 0 | 0.0% |
| 2022-06-01 | 0 | 0 | 0 | 0.0% |
| 2022-05-30 | 0 | 0 | 0 | 0.0% |
| 2022-05-25 | 0 | 0 | 0 | 0.0% |
| 2022-03-14 | 0 | 0 | 0 | 0.0% |
| 2022-03-07 | 0 | 0 | 0 | 0.0% |
| 2022-03-03 | 0 | 0 | 0 | 0.0% |
| 2022-03-01 | 0 | 0 | 0 | 0.0% |
| 2022-01-24 | 0 | 0 | 0 | 0.0% |
| 2022-01-20 | 0 | 0 | 0 | 0.0% |
| 2021-03-22 | 0 | 0 | 0 | 0.0% |
| 2020-11-09 | 0 | 0 | 0 | 0.0% |
| 2020-11-02 | 0 | 0 | 0 | 0.0% |
| 2020-10-27 | 0 | 0 | 0 | 0.0% |
| 2020-09-21 | 0 | 0 | 0 | 0.0% |
| 2019-06-14 | 0 | 0 | 0 | 0.0% |
| 2019-02-26 | 0 | 0 | 0 | 0.0% |
| 2019-02-25 | 0 | 0 | 0 | 0.0% |
| 2019-02-20 | 0 | 0 | 0 | 0.0% |
| 2019-02-05 | 0 | 0 | 0 | 0.0% |
| 2018-12-20 | 0 | 0 | 0 | 0.0% |
| 2018-07-19 | 0 | 0 | 0 | 0.0% |
| 2018-06-21 | 0 | 0 | 0 | 0.0% |
| 2018-06-20 | 0 | 0 | 0 | 0.0% |
| 2018-06-20 | 0 | 0 | 0 | 0.0% |
| 2018-06-19 | 0 | 0 | 0 | 0.0% |
| 2018-06-18 | 0 | 0 | 0 | 0.0% |
| 2018-06-18 | 0 | 0 | 0 | 0.0% |
| 2018-06-15 | 0 | 0 | 0 | 0.0% |
| 2018-06-15 | 0 | 0 | 0 | 0.0% |
| 2018-06-15 | 0 | 0 | 0 | 0.0% |
| 2018-06-14 | 0 | 0 | 0 | 0.0% |
| 2018-06-14 | 0 | 0 | 0 | 0.0% |
| 2018-06-14 | 0 | 0 | 0 | 0.0% |
| 2018-05-31 | 0 | 0 | 0 | 0.0% |
| 2018-05-29 | 0 | 0 | 0 | 0.0% |
| 2018-05-17 | 0 | 0 | 0 | 0.0% |
| 2018-05-15 | 0 | 0 | 0 | 0.0% |
| 2018-05-10 | 0 | 0 | 0 | 0.0% |
| 2018-05-08 | 0 | 0 | 0 | 0.0% |
| 2018-05-03 | 0 | 0 | 0 | 0.0% |
| 2018-05-02 | 0 | 0 | 0 | 0.0% |
| 2018-05-01 | 0 | 0 | 0 | 0.0% |
| 2018-04-30 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy