| Stock Name / Fund | iShares World Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WOEE(GBP) LSE |
| ETF Ticker | WOEE.AS(USD) AS |
| ETF Ticker | WOEE.AS(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate KNIN.SW holdings
| Date | Number of KNIN.SW Shares Held | Base Market Value of KNIN.SW Shares | Local Market Value of KNIN.SW Shares | Change in KNIN.SW Shares Held | Change in KNIN.SW Base Value | Current Price per KNIN.SW Share Held | Previous Price per KNIN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 4,769 | CHF 1,043,716 | CHF 1,043,716 | 0 | CHF 38,403 | CHF 218.854 | CHF 210.802 |
| 2025-12-10 (Wednesday) | 4,769 | CHF 1,005,313 | CHF 1,005,313 | 0 | CHF 16,942 | CHF 210.802 | CHF 207.249 |
| 2025-12-09 (Tuesday) | 4,769 | CHF 988,371 | CHF 988,371 | 15 | CHF 15,032 | CHF 207.249 | CHF 204.741 |
| 2025-12-08 (Monday) | 4,754 | CHF 973,339 | CHF 973,339 | 0 | CHF 4,806 | CHF 204.741 | CHF 203.73 |
| 2025-12-05 (Friday) | 4,754 | CHF 968,533 | CHF 968,533 | -84 | CHF -13,624 | CHF 203.73 | CHF 203.009 |
| 2025-12-04 (Thursday) | 4,838 | CHF 982,157 | CHF 982,157 | -217 | CHF -25,497 | CHF 203.009 | CHF 199.338 |
| 2025-12-03 (Wednesday) | 5,055 | CHF 1,007,654 | CHF 1,007,654 | 0 | CHF -2,341 | CHF 199.338 | CHF 199.801 |
| 2025-12-02 (Tuesday) | 5,055 | CHF 1,009,995 | CHF 1,009,995 | 0 | CHF -11,338 | CHF 199.801 | CHF 202.044 |
| 2025-12-01 (Monday) | 5,055 | CHF 1,021,333 | CHF 1,021,333 | -100 | CHF -12,941 | CHF 202.044 | CHF 200.635 |
| 2025-11-28 (Friday) | 5,155 | CHF 1,034,274 | CHF 1,034,274 | 4 | CHF 3,434 | CHF 200.635 | CHF 200.124 |
| 2025-11-27 (Thursday) | 5,151 | CHF 1,030,840 | CHF 1,030,840 | 0 | CHF 11,701 | CHF 200.124 | CHF 197.853 |
| 2025-11-26 (Wednesday) | 5,151 | CHF 1,019,139 | CHF 1,019,139 | 0 | CHF 15,209 | CHF 197.853 | CHF 194.9 |
| 2025-11-25 (Tuesday) | 5,151 | CHF 1,003,930 | CHF 1,003,930 | 308 | CHF 71,246 | CHF 194.9 | CHF 192.584 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 15 | 167.950 | 163.350 | 163.810 | 2,457 | 217.31 |
| 2025-12-05 | SELL | -84 | 164.200 | 161.650 | 161.905 | -13,600 | 217.46 Profit of 4,666 on sale |
| 2025-12-04 | SELL | -217 | 163.800 | 160.750 | 161.055 | -34,949 | 217.54 Profit of 12,257 on sale |
| 2025-12-01 | SELL | -100 | 162.200 | 159.750 | 159.995 | -15,999 | 217.84 Profit of 5,784 on sale |
| 2025-11-28 | BUY | 4 | 162.100 | 160.100 | 160.300 | 641 | 217.94 |
| 2025-11-25 | BUY | 308 | 157.450 | 153.400 | 153.805 | 47,372 | 218.30 |
| 2025-11-24 | BUY | 56 | 156.900 | 154.050 | 154.335 | 8,643 | 218.45 |
| 2025-11-19 | SELL | -48 | 152.550 | 149.700 | 149.985 | -7,199 | 219.00 Profit of 3,313 on sale |
| 2025-11-18 | SELL | -32 | 151.250 | 149.400 | 149.585 | -4,787 | 219.19 Profit of 2,227 on sale |
| 2025-11-10 | SELL | -36 | 152.950 | 151.600 | 151.735 | -5,462 | 220.11 Profit of 2,462 on sale |
| 2025-11-07 | BUY | 84 | 152.100 | 149.400 | 149.670 | 12,572 | 220.32 |
| 2025-11-05 | BUY | 12 | 152.700 | 150.650 | 150.855 | 1,810 | 220.75 |
| 2025-11-04 | BUY | 236 | 152.950 | 148.900 | 149.305 | 35,236 | 220.98 |
| 2025-10-30 | BUY | 84 | 156.300 | 153.050 | 153.375 | 12,884 | 221.56 |
| 2025-10-29 | BUY | 180 | 158.900 | 156.900 | 157.100 | 28,278 | 221.72 |
| 2025-10-28 | BUY | 116 | 157.700 | 159.700 | 159.500 | 18,502 | 221.87 |
| 2025-10-27 | BUY | 56 | 158.850 | 159.500 | 159.435 | 8,928 | 222.03 |
| 2025-10-24 | BUY | 12 | 156.450 | 157.500 | 157.395 | 1,889 | 222.20 |
| 2025-10-20 | BUY | 308 | 155.300 | 155.600 | 155.570 | 47,916 | 222.93 |
| 2025-10-16 | BUY | 128 | 153.200 | 153.450 | 153.425 | 19,638 | 223.34 |
| 2025-10-15 | BUY | 172 | 150.650 | 150.850 | 150.830 | 25,943 | 223.59 |
| 2025-10-06 | BUY | 8 | 154.050 | 154.600 | 154.545 | 1,236 | 224.05 |
| 2025-10-03 | BUY | 68 | 154.000 | 154.800 | 154.720 | 10,521 | 224.27 |
| 2025-10-02 | BUY | 36 | 152.600 | 152.800 | 152.780 | 5,500 | 224.51 |
| 2025-08-12 | BUY | 140 | 170.800 | 171.000 | 170.980 | 23,937 | 225.44 |
| 2025-08-11 | BUY | 25 | 168.600 | 171.550 | 171.255 | 4,281 | 225.57 |
| 2025-08-07 | SELL | -176 | 169.500 | 171.250 | 171.075 | -30,109 | 225.69 Profit of 9,613 on sale |
| 2025-08-04 | BUY | 15 | 165.000 | 165.950 | 165.855 | 2,488 | 226.18 |
| 2025-07-31 | SELL | -236 | 166.250 | 169.100 | 168.815 | -39,840 | 226.52 Profit of 13,618 on sale |
| 2025-07-22 | BUY | 24 | 168.950 | 170.000 | 169.895 | 4,077 | 227.00 |
| 2025-07-21 | BUY | 162 | 170.250 | 172.600 | 172.365 | 27,923 | 227.11 |
| 2025-07-17 | SELL | -91 | 172.650 | 173.400 | 173.325 | -15,773 | 227.33 Profit of 4,914 on sale |
| 2025-07-11 | BUY | 90 | 173.350 | 174.350 | 174.250 | 15,683 | 227.76 |
| 2025-07-10 | SELL | -77 | 174.800 | 174.800 | 174.800 | -13,460 | 227.84 Profit of 4,084 on sale |
| 2025-07-09 | BUY | 70 | 171.500 | 172.800 | 172.670 | 12,087 | 227.95 |
| 2025-06-30 | BUY | 63 | 171.650 | 175.600 | 175.205 | 11,038 | 228.34 |
| 2025-06-26 | BUY | 30 | 172.100 | 174.500 | 174.260 | 5,228 | 228.56 |
| 2025-06-25 | BUY | 132 | 173.200 | 176.450 | 176.125 | 23,248 | 228.69 |
| 2025-06-16 | BUY | 30 | 180.900 | 185.750 | 185.265 | 5,558 | 229.18 |
| 2025-06-13 | BUY | 36 | 186.500 | 189.500 | 189.200 | 6,811 | 229.18 |
| 2025-06-12 | BUY | 68 | 187.850 | 187.900 | 187.895 | 12,777 | 229.16 |
| 2025-06-11 | BUY | 328 | 189.050 | 190.600 | 190.445 | 62,466 | 229.14 |
| 2025-06-10 | BUY | 14 | 188.850 | 188.850 | 188.850 | 2,644 | 229.14 |
| 2025-06-06 | BUY | 28 | 187.500 | 188.050 | 187.995 | 5,264 | 229.16 |
| 2025-06-02 | BUY | 14 | 183.950 | 185.050 | 184.940 | 2,589 | 229.34 |
| 2025-05-28 | BUY | 30 | 186.550 | 189.400 | 189.115 | 5,673 | 229.46 |
| 2025-05-14 | BUY | 24 | 191.900 | 191.900 | 191.900 | 4,606 | 229.20 |
| 2025-05-13 | BUY | 12 | 187.750 | 190.900 | 190.585 | 2,287 | 229.28 |
| 2025-05-12 | BUY | 114 | 185.150 | 190.450 | 189.920 | 21,651 | 229.41 |
| 2025-05-08 | SELL | -26 | 183.800 | 184.750 | 184.655 | -4,801 | 229.70 Profit of 1,171 on sale |
| 2025-04-30 | BUY | 144 | 188.850 | 191.600 | 191.325 | 27,551 | 229.77 |
| 2025-04-29 | BUY | 354 | 186.850 | 189.650 | 189.370 | 67,037 | 229.82 |
| 2025-04-28 | BUY | 6 | 188.800 | 189.100 | 189.070 | 1,134 | 229.84 |
| 2025-04-24 | SELL | -18 | 191.400 | 194.900 | 194.550 | -3,502 | 229.85 Profit of 635 on sale |
| 2025-04-23 | BUY | 24 | 187.500 | 191.000 | 190.650 | 4,576 | 229.91 |
| 2025-04-17 | SELL | -12 | 182.150 | 183.050 | 182.960 | -2,196 | 230.38 Profit of 569 on sale |
| 2025-04-16 | BUY | 90 | 180.950 | 182.650 | 182.480 | 16,423 | 230.52 |
| 2025-04-15 | BUY | 42 | 184.200 | 184.650 | 184.605 | 7,753 | 230.61 |
| 2025-04-08 | BUY | 42 | 176.650 | 179.300 | 179.035 | 7,519 | 232.51 |
| 2025-04-07 | BUY | 288 | 171.050 | 179.500 | 178.655 | 51,453 | 233.17 |
| 2025-04-04 | BUY | 294 | 180.550 | 186.100 | 185.545 | 54,550 | 233.62 |
| 2025-04-01 | BUY | 54 | 203.100 | 206.100 | 205.800 | 11,113 | 233.77 |
| 2025-03-31 | BUY | 36 | 203.500 | 205.600 | 205.390 | 7,394 | 233.85 |
| 2025-03-28 | BUY | 65 | 206.700 | 210.100 | 209.760 | 13,634 | 233.83 |
| 2025-03-27 | BUY | 12 | 205.900 | 206.300 | 206.260 | 2,475 | 233.84 |
| 2025-03-26 | BUY | 78 | 203.900 | 206.700 | 206.420 | 16,101 | 233.91 |
| 2025-03-24 | BUY | 54 | 212.700 | 215.700 | 215.400 | 11,632 | 233.82 |
| 2025-03-19 | SELL | -24 | 214.900 | 216.800 | 216.610 | -5,199 | 233.13 Profit of 397 on sale |
| 2025-03-12 | BUY | 18 | 208.200 | 213.800 | 213.240 | 3,838 | 232.32 |
| 2025-03-07 | BUY | 30 | 208.700 | 209.700 | 209.600 | 6,288 | 231.42 |
| 2025-02-06 | SELL | -200 | 204.100 | 205.800 | 205.630 | -41,126 | 229.21 Profit of 4,715 on sale |
| 2025-02-04 | BUY | 8 | 201.600 | 203.000 | 202.860 | 1,623 | 230.37 |
| 2025-01-30 | SELL | -167 | 209.200 | 210.300 | 210.190 | -35,102 | 231.65 Profit of 3,584 on sale |
| 2025-01-29 | BUY | 30 | 207.200 | 208.200 | 208.100 | 6,243 | 232.17 |
| 2025-01-28 | BUY | 30 | 206.900 | 209.100 | 208.880 | 6,266 | 232.92 |
| 2025-01-27 | BUY | 260 | 206.900 | 207.400 | 207.350 | 53,911 | 233.73 |
| 2025-01-24 | BUY | 130 | 204.600 | 208.400 | 208.020 | 27,043 | 236.24 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy