ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-11 (Thursday)10,396USD 3,219,745MCD holding decreased by -8525USD 3,219,7450USD -8,525 USD 309.71 USD 310.53
2025-12-10 (Wednesday)10,396USD 3,228,270MCD holding decreased by -2703USD 3,228,2700USD -2,703 USD 310.53 USD 310.79
2025-12-09 (Tuesday)10,396MCD holding increased by 40USD 3,230,973MCD holding increased by 22788USD 3,230,97340USD 22,788 USD 310.79 USD 309.79
2025-12-08 (Monday)10,356USD 3,208,185MCD holding decreased by -14913USD 3,208,1850USD -14,913 USD 309.79 USD 311.23
2025-12-05 (Friday)10,356MCD holding decreased by -168USD 3,223,098MCD holding decreased by -23977USD 3,223,098-168USD -23,977 USD 311.23 USD 308.54
2025-12-04 (Thursday)10,524USD 3,247,075MCD holding increased by 8735USD 3,247,0750USD 8,735 USD 308.54 USD 307.71
2025-12-03 (Wednesday)10,524USD 3,238,340MCD holding increased by 73563USD 3,238,3400USD 73,563 USD 307.71 USD 300.72
2025-12-02 (Tuesday)10,524USD 3,164,777MCD holding decreased by -29994USD 3,164,7770USD -29,994 USD 300.72 USD 303.57
2025-12-01 (Monday)10,524MCD holding increased by 371USD 3,194,771MCD holding increased by 28863USD 3,194,771371USD 28,863 USD 303.57 USD 311.82
2025-11-28 (Friday)10,153MCD holding increased by 7USD 3,165,908MCD holding decreased by -3702USD 3,165,9087USD -3,702 USD 311.82 USD 312.4
2025-11-27 (Thursday)10,146USD 3,169,610USD 3,169,6100USD 0 USD 312.4 USD 312.4
2025-11-26 (Wednesday)10,146USD 3,169,610MCD holding increased by 19784USD 3,169,6100USD 19,784 USD 312.4 USD 310.45
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE000D8XC064

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09BUY40312.695308.420 308.848USD 12,354 305.87
2025-12-05SELL-168312.050308.200 308.585USD -51,842 305.81 Loss of -466 on sale
2025-12-01BUY371309.480303.390 303.999USD 112,784 305.83
2025-11-28BUY7313.293310.690 310.950USD 2,177 305.79
2025-11-25BUY539311.459306.750 307.221USD 165,592 305.66
2025-11-24BUY98310.340304.030 304.661USD 29,857 305.66
2025-11-19SELL-84304.840302.040 302.320USD -25,395 305.67 Profit of 281 on sale
2025-11-18SELL-106308.440304.310 304.723USD -32,301 305.68 Profit of 101 on sale
2025-11-10SELL-63300.020296.040 296.438USD -18,676 305.69 Profit of 583 on sale
2025-11-07BUY168 299.660* 305.74
2025-11-06SELL-712306.410297.510 298.400USD -212,461 305.79 Profit of 5,265 on sale
2025-11-05BUY24310.170299.500 300.567USD 7,214 305.80
2025-11-04BUY472299.750296.450 296.780USD 140,080 305.85
2025-10-30BUY172304.390300.104 300.533USD 51,692 306.01
2025-10-29BUY360302.350304.780 304.537USD 109,633 306.04
2025-10-28SELL-211306.400310.580 310.162USD -65,444 306.04 Loss of -870 on sale
2025-10-27BUY112310.000310.090 310.081USD 34,729 306.01
2025-10-24BUY33305.790307.700 307.509USD 10,148 306.01
2025-10-23SELL-2,533306.970311.970 311.470USD -788,954 306.00 Loss of -13,855 on sale
2025-10-20BUY1,001307.770308.700 308.607USD 308,916 305.94
2025-10-16BUY406305.330307.280 307.085USD 124,677 305.92
2025-10-15BUY473305.250309.100 308.715USD 146,022 305.93
2025-10-06BUY22296.040299.650 299.289USD 6,584 306.11
2025-10-03BUY187300.980301.390 301.349USD 56,352 306.15
2025-10-02SELL-550299.880302.380 302.130USD -166,172 306.21 Profit of 2,245 on sale
2025-08-12BUY336301.640305.500 305.114USD 102,518 306.36
2025-08-11BUY60304.360307.300 307.006USD 18,420 306.38
2025-08-04BUY36304.230306.350 306.138USD 11,021 306.45
2025-07-31BUY30300.070303.470 303.130USD 9,094 306.56
2025-07-22BUY48299.170300.100 300.007USD 14,400 306.80
2025-07-21BUY324295.740298.800 298.494USD 96,712 306.92
2025-07-17BUY241300.370302.450 302.242USD 72,840 307.10
2025-07-11BUY120299.910302.740 302.457USD 36,295 307.43
2025-07-10BUY2,212298.390300.780 300.541USD 664,797 307.53
2025-07-09BUY100293.020293.820 293.740USD 29,374 307.71
2025-07-02BUY1,930294.630298.080 297.735USD 574,629 308.20
2025-06-30BUY45292.170293.580 293.439USD 13,205 308.41
2025-06-26BUY20285.630286.790 286.674USD 5,733 308.91
2025-06-25BUY88285.550291.080 290.527USD 25,566 309.22
2025-06-16BUY10296.290304.000 303.229USD 3,032 310.42
2025-06-13BUY12301.910305.110 304.790USD 3,657 310.54
2025-06-12BUY24303.160303.180 303.178USD 7,276 310.65
2025-06-11BUY112301.720303.200 303.052USD 33,942 310.78
2025-06-10BUY6300.430302.410 302.212USD 1,813 310.93
2025-06-06BUY8307.360309.860 309.610USD 2,477 311.08
2025-06-05BUY154308.980312.000 311.698USD 48,001 311.11
2025-06-02BUY2312.680313.250 313.193USD 626 311.05
2025-05-30BUY246313.850315.290 315.146USD 77,526 311.01
2025-05-28BUY5312.840315.650 315.369USD 1,577 310.96
2025-05-22BUY283314.310316.620 316.389USD 89,538 310.77
2025-05-15BUY70314.480315.130 315.065USD 22,055 310.05
2025-04-04SELL-86300.110314.960 313.475USD -26,959 307.73 Loss of -494 on sale
2025-04-01BUY9313.630314.780 314.665USD 2,832 307.24
2025-03-31BUY6312.370313.200 313.117USD 1,879 306.97
2025-03-28BUY9307.090310.000 309.709USD 2,787 306.96
2025-03-27BUY2312.690316.640 316.245USD 632 306.63
2025-03-26BUY13313.580314.060 314.012USD 4,082 306.19
2025-03-24BUY9305.670307.950 307.722USD 2,769 306.18
2025-03-20SELL-40307.000309.660 309.394USD -12,376 306.17 Loss of -129 on sale
2025-03-19SELL-8306.920308.080 307.964USD -2,464 306.10 Loss of -15 on sale
2025-03-12BUY6299.400306.430 305.727USD 1,834 310.47
2025-03-07BUY10321.290323.170 322.982USD 3,230 305.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy