Home ETF List About

Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / FundiShares World Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWOEE(GBP) LSE
ETF TickerWOEE.AS(USD) AS
ETF TickerWOEE.AS(USD) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options
Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC
The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00
Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT
Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22
Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat
Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price
Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025
Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-11-13 (Thursday)13,120USD 1,261,357USD 1,261,357
2025-11-12 (Wednesday)13,120USD 1,257,027MDT holding increased by 5379USD 1,257,0270USD 5,379 USD 95.81 USD 95.4
2025-11-11 (Tuesday)13,120USD 1,251,648MDT holding increased by 35949USD 1,251,6480USD 35,949 USD 95.4 USD 92.66
2025-11-10 (Monday)13,120MDT holding decreased by -90USD 1,215,699MDT holding decreased by -2263USD 1,215,699-90USD -2,263 USD 92.66 USD 92.2
2025-11-07 (Friday)13,210MDT holding increased by 210USD 1,217,962MDT holding increased by 47182USD 1,217,962210USD 47,182 USD 92.2 USD 90.06
2025-11-06 (Thursday)13,000USD 1,170,780MDT holding decreased by -4420USD 1,170,7800USD -4,420 USD 90.06 USD 90.4
2025-11-05 (Wednesday)13,000MDT holding increased by 30USD 1,175,200MDT holding increased by 2453USD 1,175,20030USD 2,453 USD 90.4 USD 90.42
2025-11-04 (Tuesday)12,970MDT holding increased by 590USD 1,172,747MDT holding increased by 56071USD 1,172,747590USD 56,071 USD 90.42 USD 90.2
2025-11-03 (Monday)12,380USD 1,116,676MDT holding decreased by -6190USD 1,116,6760USD -6,190 USD 90.2 USD 90.7
2025-10-31 (Friday)12,380USD 1,122,866MDT holding decreased by -3343USD 1,122,8660USD -3,343 USD 90.7 USD 90.97
2025-10-30 (Thursday)12,380MDT holding increased by 214USD 1,126,209MDT holding increased by 10222USD 1,126,209214USD 10,222 USD 90.97 USD 91.73
2025-10-29 (Wednesday)12,166MDT holding increased by 450USD 1,115,987MDT holding increased by 23704USD 1,115,987450USD 23,704 USD 91.73 USD 93.23
2025-10-28 (Tuesday)11,716MDT holding increased by 328USD 1,092,283MDT holding increased by 20331USD 1,092,283328USD 20,331 USD 93.23 USD 94.13
2025-10-27 (Monday)11,388MDT holding increased by 140USD 1,071,952MDT holding increased by 18352USD 1,071,952140USD 18,352 USD 94.13 USD 93.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE000D8XC064

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10SELL-9092.78591.520 91.646USD -8,248 88.76 Loss of -259 on sale
2025-11-07BUY210 92.200* 88.74
2025-11-05BUY3090.49089.360 89.473USD 2,684 88.72
2025-11-04BUY59090.46589.660 89.741USD 52,947 88.71
2025-10-30BUY21491.94590.705 90.829USD 19,437 88.67
2025-10-29BUY45091.73092.805 92.698USD 41,714 88.65
2025-10-28BUY32893.23094.600 94.463USD 30,984 88.62
2025-10-27BUY14094.13094.240 94.229USD 13,192 88.59
2025-10-24BUY3093.67094.960 94.831USD 2,845 88.55
2025-10-20BUY92495.92096.600 96.532USD 89,196 88.36
2025-10-16BUY37495.04095.970 95.877USD 35,858 88.26
2025-10-15BUY43095.34096.860 96.708USD 41,584 88.21
2025-10-06BUY2698.43098.660 98.637USD 2,565 88.07
2025-10-03BUY37497.70097.940 97.916USD 36,621 88.00
2025-10-02SELL-7,71295.48095.740 95.714USD -738,146 87.95 Loss of -59,908 on sale
2025-08-12BUY1,14892.08093.120 93.016USD 106,782 87.76
2025-08-11BUY20592.74093.280 93.226USD 19,111 87.73
2025-08-04BUY12389.64090.120 90.072USD 11,079 87.66
2025-07-31BUY10090.24091.690 91.545USD 9,155 87.62
2025-07-22BUY16491.65091.920 91.893USD 15,070 87.48
2025-07-21BUY1,10789.70090.460 90.384USD 100,055 87.47
2025-07-11BUY61589.92091.850 91.657USD 56,369 87.35
2025-07-10BUY36489.40090.490 90.381USD 32,899 87.34
2025-07-09BUY50089.00089.150 89.135USD 44,568 87.32
2025-06-30BUY44187.17087.410 87.386USD 38,537 87.29
2025-06-26BUY20586.18086.680 86.630USD 17,759 87.32
2025-06-25BUY90285.97086.430 86.384USD 77,918 87.33
2025-06-16BUY20587.92088.770 88.685USD 18,180 87.38
2025-06-13BUY24687.27088.630 88.494USD 21,770 87.38
2025-06-12BUY46788.49088.530 88.526USD 41,342 87.37
2025-06-11BUY2,24688.06088.470 88.429USD 198,612 87.36
2025-06-10BUY9887.96088.500 88.446USD 8,668 87.35
2025-06-06BUY19687.44087.450 87.449USD 17,140 87.35
2025-06-02BUY9683.74083.770 83.767USD 8,042 87.43
2025-05-30BUY33482.98083.270 83.241USD 27,802 87.48
2025-05-28BUY20081.24082.300 82.194USD 16,439 87.61
2025-05-22BUY55280.91083.630 83.358USD 46,014 87.84
2025-05-15BUY66386.11086.120 86.119USD 57,097 87.95
2025-05-14BUY14884.25085.110 85.024USD 12,584 88.00
2025-05-13BUY7485.11085.800 85.731USD 6,344 88.04
2025-05-12BUY70385.81086.250 86.206USD 60,603 88.07
2025-05-08BUY45183.62084.580 84.484USD 38,102 88.18
2025-04-30BUY86484.76085.000 84.976USD 73,419 88.57
2025-04-29BUY2,12484.60085.080 85.032USD 180,608 88.63
2025-04-28BUY3684.04084.880 84.796USD 3,053 88.70
2025-04-24SELL-10884.30084.540 84.516USD -9,128 88.83 Profit of 466 on sale
2025-04-23BUY14483.75085.350 85.190USD 12,267 88.91
2025-04-17SELL-7282.60083.320 83.248USD -5,994 89.32 Profit of 437 on sale
2025-04-16BUY54082.70084.490 84.311USD 45,528 89.43
2025-04-15BUY25282.37084.730 84.494USD 21,292 89.55
2025-04-08BUY25281.88085.310 84.967USD 21,412 90.13
2025-04-07BUY1,72883.15085.370 85.148USD 147,136 90.26
2025-04-04BUY1,76482.88088.100 87.578USD 154,488 90.40
2025-04-01BUY32488.49089.590 89.480USD 28,992 90.47
2025-03-31BUY21689.86090.310 90.265USD 19,497 90.48
2025-03-28BUY32487.63088.380 88.305USD 28,611 90.54
2025-03-27BUY7288.98089.450 89.403USD 6,437 90.57
2025-03-26BUY46888.23089.160 89.067USD 41,683 90.62
2025-03-24BUY32490.13090.840 90.769USD 29,409 90.68
2025-03-20SELL-24891.22092.000 91.922USD -22,797 90.68 Loss of -309 on sale
2025-03-19SELL-15291.87092.820 92.725USD -14,094 90.65 Loss of -316 on sale
2025-03-12BUY11491.51093.000 92.851USD 10,585 90.39
2025-03-07SELL-1594.50095.030 94.977USD -1,425 90.08 Loss of -74 on sale
2025-02-28SELL-43892.02092.400 92.362USD -40,455 89.63 Loss of -1,199 on sale
2025-02-20SELL-65887.94088.270 88.237USD -58,060 89.53 Profit of 853 on sale
2025-02-13SELL-28592.20092.480 92.452USD -26,349 89.54 Loss of -831 on sale
2025-02-06SELL-3890.82091.940 91.828USD -3,489 89.07 Loss of -105 on sale
2025-02-04BUY5790.97091.110 91.096USD 5,192 88.69
2025-01-30SELL-4591.99092.820 92.737USD -4,173 87.89 Loss of -218 on sale
2025-01-29BUY17491.41092.980 92.823USD 16,151 87.45
2025-01-28BUY17491.98093.080 92.970USD 16,177 86.80
2025-01-27BUY1,50892.46092.480 92.478USD 139,457 85.86
2025-01-24BUY75490.19090.300 90.289USD 68,078 84.99
2025-01-23SELL-2889.25089.330 89.322USD -2,501 83.92 Loss of -151 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,383,686652,817,87349.1%
2025-09-181,308,1722,8242,148,55760.9%
2025-09-17712,9731601,585,26745.0%
2025-09-161,032,0825692,015,78151.2%
2025-09-151,169,1386,8432,418,37448.3%
2025-09-121,233,67202,551,20748.4%
2025-09-111,707,8331653,577,63347.7%
2025-09-101,216,7611422,172,35956.0%
2025-09-091,185,668463,344,43235.5%
2025-09-08610,8171551,638,91837.3%
2025-09-05628,688321,600,55639.3%
2025-09-04869,9768872,450,67435.5%
2025-09-03427,0531292,332,98618.3%
2025-09-02556,1086562,975,22318.7%
2025-08-29477,0813,4322,332,33220.5%
2025-08-28771,70502,530,51430.5%
2025-08-27438,2506131,745,13825.1%
2025-08-26604,8501,5391,355,47244.6%
2025-08-25555,4866041,929,29528.8%
2025-08-22346,5962272,067,38316.8%
2025-08-21673,10011,5172,496,54327.0%
2025-08-201,727,0341094,797,06136.0%
2025-08-193,074,70618,9666,975,88044.1%
2025-08-181,142,5085,0703,736,18330.6%
2025-08-151,158,5201,7672,406,74348.1%
2025-08-14630,0751,9342,386,52526.4%
2025-08-13683,2212,5202,432,39828.1%
2025-08-12735,2121,9882,015,97836.5%
2025-08-111,500,944282,290,62565.5%
2025-08-081,269,4451392,933,30043.3%
2025-08-071,612,531662,837,20956.8%
2025-08-06547,7812,5902,130,28925.7%
2025-08-05526,0419731,481,62635.5%
2025-08-04444,92001,681,41626.5%
2025-08-01760,3747552,193,52334.7%
2025-07-311,350,7363,2092,769,21348.8%
2025-07-30742,3731,5962,086,32935.6%
2025-07-29564,642201,431,02639.5%
2025-07-28718,5241,9041,755,49240.9%
2025-07-25719,4856,9932,271,50531.7%
2025-07-24815,0418492,434,34533.5%
2025-07-23903,6035,0032,413,33637.4%
2025-07-22987,8545482,835,31134.8%
2025-07-21789,0333081,486,57353.1%
2025-07-18912,03401,768,20151.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.