Portfolio Holdings Detail for ISIN IE000D8XC064
Stock Name / Fund iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker WOEE(GBP) LSE
ETF Ticker WOEE.AS(USD) AS
ETF Ticker WOEE.AS(USD) Euronext Amsterdam

Holdings detail for MMM

Stock Name	3M Company
Ticker	MMM(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US88579Y1010
LEI	LUZQVYP4VS22CLWDAR65

Show aggregate MMM holdings

News associated with MMM

Weiss Ratings Reiterates Hold (C+) Rating for 3M (NYSE:MMM): 3M (NYSE:MMM – Get Free Report)‘s stock had its “hold (c+)” rating reaffirmed by Weiss Ratings in a report released on Saturday,Weiss Ratings reports. Several other brokerages have also recently weighed in on MMM. Wells Fargo & Company reaffirmed an “overweight” rating on shares of 3M in a research note on Friday, July 18th. Citigroup […] - 2025-09-16 02:40:45
Dow Movers: MSFT, CRM: In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Analysts Set 3M Company (NYSE:MMM) Target Price at $158.10: Shares of 3M Company (NYSE:MMM – Get Free Report) have received a consensus recommendation of “Hold” from the eleven ratings firms that are covering the company, MarketBeat.com reports. Two equities research analysts have rated the stock with a sell rating, two have given a hold rating and seven have issued a buy rating on the […] - 2025-09-04 04:40:53
Dow Movers: BA, AAPL: In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.4%. Year to date, Apple has lost about 6.1% of its value. And the worst performing Dow component thus far on the day is Boeing, tra - 2025-09-03 12:39:57
UDOW, AMGN, IBM, MMM: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro Dow30 (Symbol: UDOW) where we have detected an approximate $189.7 million dollar outflow -- that's a 20.8% decrease week over wee - 2025-08-28 11:56:19
Dow Movers: AAPL, IBM: In early trading on Tuesday, shares of International Business Machines topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.0%. Year to date, International Business Machines registers a 11.0% gain. And the worst performing Dow comp - 2025-08-26 14:36:38
Notable ETF Outflow Detected - SPHQ, ADP, PGR, MMM: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Quality ETF (Symbol: SPHQ) where we have detected an approximate $84.6 million dollar outflow -- that's a 0.6% decrease week ove - 2025-08-20 11:58:41
Dow Movers: CSCO, UNH: In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 11.9%. Year to date, UnitedHealth Group has lost about 39.9% of its value. And the worst performing Dow component thus far - 2025-08-15 11:10:57
3M Sees Unusually Large Options Volume (NYSE:MMM): 3M Company (NYSE:MMM – Get Free Report) was the target of some unusual options trading activity on Monday. Investors bought 41,197 call options on the company. Thisisanincreaseofapproximately266% compared to the typical volume of 11,243 call options. 3M Price Performance Shares of NYSE:MMM opened at $150.01 on Wednesday. The company has a quick ratio of 1.20, […] - 2025-08-06 04:24:52
Noteworthy Monday Option Activity: MMM, ADBE, ON: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in 3M Co (Symbol: MMM), where a total of 44,109 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 103.7% of MMM's - 2025-08-04 14:54:09
Noteworthy ETF Outflows: DIA, TRV, MMM, NKE: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Dow Jones Industrial Average ETF Trust (Symbol: DIA) where we have detected an approximate $627.7 million dollar outflow -- that's a 1.6% decre - 2025-07-29 11:59:59
Dow Analyst Moves: MMM: The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, MMM is the #20 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MMM claims the - 2025-07-28 12:48:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:53:53
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 14:30:29
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 12:08:19
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 10:21:06
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:59:16
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 08:41:37
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 06:23:56
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:48:21
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 04:37:17
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:55:58
Stocks Finish Slightly Lower on Mixed Earnings Results: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25... - 2025-07-21 02:51:03
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 20:36:14
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 19:37:53
Stocks Pressured by Weakness in Netflix and Health Insurers: The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:37:28
Stocks See Support from Dovish Fed Official Comment: The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-18 14:37:27
MMM Reaches Analyst Target Price: In recent trading, shares of 3M Co (Symbol: MMM) have crossed above the average analyst 12-month target price of $158.47, changing hands for $159.04/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-07-18 10:02:29
Markets Reach New Closing Highs, Netflix Beats on Q2 Earnings: This marks Netflix's sixth-straight quarterly earnings beat, even though the company no longer posts subscriber numbers. - 2025-07-17 19:06:00

iShares World Equity Enhanced Active UCITS ETF USD (Acc) MMM holdings

Date	Number of MMM Shares Held	Base Market Value of MMM Shares	Local Market Value of MMM Shares	Change in MMM Shares Held	Change in MMM Base Value	Current Price per MMM Share Held	Previous Price per MMM Share Held
2025-11-13 (Thursday)	22,192	USD 3,786,399	USD 3,786,399
2025-11-12 (Wednesday)	21,558	USD 3,688,143	USD 3,688,143	0	USD 51,955	USD 171.08	USD 168.67
2025-11-11 (Tuesday)	21,558	USD 3,636,188	USD 3,636,188	0	USD 21,558	USD 168.67	USD 167.67
2025-11-10 (Monday)	21,558	USD 3,614,630	USD 3,614,630	-144	USD 37,272	USD 167.67	USD 164.84
2025-11-07 (Friday)	21,702	USD 3,577,358	USD 3,577,358	315	USD 73,098	USD 164.84	USD 163.85
2025-11-06 (Thursday)	21,387	USD 3,504,260	USD 3,504,260	2,147	USD 342,743	USD 163.85	USD 164.32
2025-11-05 (Wednesday)	19,240	USD 3,161,517	USD 3,161,517	45	USD 78,992	USD 164.32	USD 160.59
2025-11-04 (Tuesday)	19,195	USD 3,082,525	USD 3,082,525	885	USD 112,826	USD 160.59	USD 162.19
2025-11-03 (Monday)	18,310	USD 2,969,699	USD 2,969,699	0	USD -78,916	USD 162.19	USD 166.5
2025-10-31 (Friday)	18,310	USD 3,048,615	USD 3,048,615	0	USD 915	USD 166.5	USD 166.45
2025-10-30 (Thursday)	18,310	USD 3,047,700	USD 3,047,700	321	USD 86,171	USD 166.45	USD 164.63
2025-10-29 (Wednesday)	17,989	USD 2,961,529	USD 2,961,529	630	USD 65,527	USD 164.63	USD 166.83
2025-10-28 (Tuesday)	17,359	USD 2,896,002	USD 2,896,002	965	USD 135,252	USD 166.83	USD 168.4
2025-10-27 (Monday)	16,394	USD 2,760,750	USD 2,760,750	196	USD 31,387	USD 168.4	USD 168.5

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMM by Blackrock for IE000D8XC064

Show aggregate share trades of MMM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -144 169.170 163.970 164.490 EUR -23,687 148.59 Loss of -2,289 on sale
2025-11-07 BUY 315 164.840* 148.46
2025-11-06 BUY 2,147 165.460 162.930 163.183 EUR 350,354 148.34
2025-11-05 BUY 45 164.820 160.140 160.608 EUR 7,227 148.21
2025-11-04 BUY 885 162.225 159.350 159.638 EUR 141,279 148.11
2025-10-30 BUY 321 169.255 164.650 165.110 EUR 53,000 147.68
2025-10-29 BUY 630 164.630 167.990 167.654 EUR 105,622 147.54
2025-10-28 BUY 965 166.830 168.500 168.333 EUR 162,441 147.37
2025-10-27 BUY 196 168.400 170.630 170.407 EUR 33,400 147.19
2025-10-24 BUY 42 168.500 172.850 172.415 EUR 7,241 147.00
2025-10-23 BUY 570 171.600 171.630 171.627 EUR 97,827 146.79
2025-10-20 BUY 1,309 154.780 156.070 155.941 EUR 204,127 146.35
2025-10-16 BUY 529 151.410 154.470 154.164 EUR 81,553 146.25
2025-10-15 BUY 602 153.470 155.660 155.441 EUR 93,575 146.18
2025-10-06 BUY 26 155.930 159.210 158.882 EUR 4,131 146.00
2025-10-03 BUY 153 158.660 160.390 160.217 EUR 24,513 145.88
2025-10-02 BUY 3,728 158.800 159.580 159.502 EUR 594,623 145.76
2025-08-12 BUY 28 157.850 158.460 158.399 EUR 4,435 145.36
2025-08-11 BUY 5 155.310 155.610 155.580 EUR 778 145.26
2025-08-07 BUY 93 151.740 152.480 152.406 EUR 14,174 145.19
2025-06-02 SELL -498 146.400 148.300 148.110 EUR -73,759 144.99 Loss of -1,553 on sale
2025-05-28 BUY 5 148.660 150.000 149.866 EUR 749 144.90
2025-05-22 SELL -787 149.780 150.570 150.491 EUR -118,436 144.76 Loss of -4,513 on sale
2025-05-15 SELL -675 148.740 149.180 149.136 EUR -100,667 144.31 Loss of -3,254 on sale
2025-05-14 BUY 20 147.880 150.770 150.481 EUR 3,010 144.27
2025-05-13 BUY 10 150.740 151.750 151.649 EUR 1,516 144.19
2025-05-12 BUY 95 150.330 150.820 150.771 EUR 14,323 144.11
2025-05-08 SELL -709 141.120 142.360 142.236 EUR -100,845 144.17 Profit of 1,370 on sale
2025-05-01 SELL -851 137.900 140.250 140.015 EUR -119,153 144.50 Profit of 3,815 on sale
2025-04-30 BUY 240 138.910 139.310 139.270 EUR 33,425 144.58
2025-04-29 BUY 590 138.380 139.220 139.136 EUR 82,090 144.67
2025-04-28 BUY 10 137.930 138.410 138.362 EUR 1,384 144.77
2025-04-24 SELL -30 138.880 139.760 139.672 EUR -4,190 144.97 Profit of 159 on sale
2025-04-23 BUY 40 136.060 142.150 141.541 EUR 5,662 145.11
2025-04-17 SELL -195 130.210 132.950 132.676 EUR -25,872 146.05 Profit of 2,608 on sale
2025-04-16 BUY 150 130.460 134.480 134.078 EUR 20,112 146.31
2025-04-15 BUY 70 135.260 137.470 137.249 EUR 9,607 146.50
2025-04-09 SELL -79 138.320 139.230 139.139 EUR -10,992 147.27 Profit of 643 on sale
2025-04-08 BUY 77 127.160 133.870 133.199 EUR 10,256 147.65
2025-04-07 BUY 528 128.550 134.370 133.788 EUR 70,640 148.01
2025-04-04 BUY 488 126.910 135.310 134.470 EUR 65,621 148.41
2025-04-01 BUY 99 147.670 148.690 148.588 EUR 14,710 148.44
2025-03-31 BUY 72 146.860 147.740 147.652 EUR 10,631 148.47
2025-03-28 SELL -49 144.840 148.850 148.449 EUR -7,274 148.55 Profit of 5 on sale
2025-03-27 BUY 24 148.440 152.670 152.247 EUR 3,654 148.55
2025-03-26 BUY 156 152.680 154.430 154.255 EUR 24,064 148.46
2025-03-24 BUY 108 153.150 154.030 153.942 EUR 16,626 148.24
2025-03-20 SELL -354 151.270 153.650 153.412 EUR -54,308 148.12 Loss of -1,874 on sale
2025-03-19 SELL -64 153.210 153.970 153.894 EUR -9,849 147.99 Loss of -378 on sale
2025-03-13 SELL -286 146.100 151.240 150.726 EUR -43,108 147.76 Loss of -849 on sale
2025-03-12 BUY 57 150.240 151.240 151.140 EUR 8,615 147.69
2025-03-07 BUY 95 146.300 147.220 147.128 EUR 13,977 147.74
2025-02-04 BUY 19 151.680 152.760 152.652 EUR 2,900 144.82
2025-01-29 BUY 57 151.540 152.780 152.656 EUR 8,701 141.21
2025-01-28 BUY 57 151.400 152.960 152.804 EUR 8,710 139.75
2025-01-27 BUY 494 151.520 152.000 151.952 EUR 75,064 137.79
2025-01-24 BUY 247 149.430 150.100 150.033 EUR 37,058 135.47
2024-12-05 BUY 35 133.330 135.580 135.355 EUR 4,737 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-144	169.170	163.970	164.490	EUR -23,687	148.59 Loss of -2,289 on sale
2025-11-07	BUY	315			164.840*		148.46
2025-11-06	BUY	2,147	165.460	162.930	163.183	EUR 350,354	148.34
2025-11-05	BUY	45	164.820	160.140	160.608	EUR 7,227	148.21
2025-11-04	BUY	885	162.225	159.350	159.638	EUR 141,279	148.11
2025-10-30	BUY	321	169.255	164.650	165.110	EUR 53,000	147.68
2025-10-29	BUY	630	164.630	167.990	167.654	EUR 105,622	147.54
2025-10-28	BUY	965	166.830	168.500	168.333	EUR 162,441	147.37
2025-10-27	BUY	196	168.400	170.630	170.407	EUR 33,400	147.19
2025-10-24	BUY	42	168.500	172.850	172.415	EUR 7,241	147.00
2025-10-23	BUY	570	171.600	171.630	171.627	EUR 97,827	146.79
2025-10-20	BUY	1,309	154.780	156.070	155.941	EUR 204,127	146.35
2025-10-16	BUY	529	151.410	154.470	154.164	EUR 81,553	146.25
2025-10-15	BUY	602	153.470	155.660	155.441	EUR 93,575	146.18
2025-10-06	BUY	26	155.930	159.210	158.882	EUR 4,131	146.00
2025-10-03	BUY	153	158.660	160.390	160.217	EUR 24,513	145.88
2025-10-02	BUY	3,728	158.800	159.580	159.502	EUR 594,623	145.76
2025-08-12	BUY	28	157.850	158.460	158.399	EUR 4,435	145.36
2025-08-11	BUY	5	155.310	155.610	155.580	EUR 778	145.26
2025-08-07	BUY	93	151.740	152.480	152.406	EUR 14,174	145.19
2025-06-02	SELL	-498	146.400	148.300	148.110	EUR -73,759	144.99 Loss of -1,553 on sale
2025-05-28	BUY	5	148.660	150.000	149.866	EUR 749	144.90
2025-05-22	SELL	-787	149.780	150.570	150.491	EUR -118,436	144.76 Loss of -4,513 on sale
2025-05-15	SELL	-675	148.740	149.180	149.136	EUR -100,667	144.31 Loss of -3,254 on sale
2025-05-14	BUY	20	147.880	150.770	150.481	EUR 3,010	144.27
2025-05-13	BUY	10	150.740	151.750	151.649	EUR 1,516	144.19
2025-05-12	BUY	95	150.330	150.820	150.771	EUR 14,323	144.11
2025-05-08	SELL	-709	141.120	142.360	142.236	EUR -100,845	144.17 Profit of 1,370 on sale
2025-05-01	SELL	-851	137.900	140.250	140.015	EUR -119,153	144.50 Profit of 3,815 on sale
2025-04-30	BUY	240	138.910	139.310	139.270	EUR 33,425	144.58
2025-04-29	BUY	590	138.380	139.220	139.136	EUR 82,090	144.67
2025-04-28	BUY	10	137.930	138.410	138.362	EUR 1,384	144.77
2025-04-24	SELL	-30	138.880	139.760	139.672	EUR -4,190	144.97 Profit of 159 on sale
2025-04-23	BUY	40	136.060	142.150	141.541	EUR 5,662	145.11
2025-04-17	SELL	-195	130.210	132.950	132.676	EUR -25,872	146.05 Profit of 2,608 on sale
2025-04-16	BUY	150	130.460	134.480	134.078	EUR 20,112	146.31
2025-04-15	BUY	70	135.260	137.470	137.249	EUR 9,607	146.50
2025-04-09	SELL	-79	138.320	139.230	139.139	EUR -10,992	147.27 Profit of 643 on sale
2025-04-08	BUY	77	127.160	133.870	133.199	EUR 10,256	147.65
2025-04-07	BUY	528	128.550	134.370	133.788	EUR 70,640	148.01
2025-04-04	BUY	488	126.910	135.310	134.470	EUR 65,621	148.41
2025-04-01	BUY	99	147.670	148.690	148.588	EUR 14,710	148.44
2025-03-31	BUY	72	146.860	147.740	147.652	EUR 10,631	148.47
2025-03-28	SELL	-49	144.840	148.850	148.449	EUR -7,274	148.55 Profit of 5 on sale
2025-03-27	BUY	24	148.440	152.670	152.247	EUR 3,654	148.55
2025-03-26	BUY	156	152.680	154.430	154.255	EUR 24,064	148.46
2025-03-24	BUY	108	153.150	154.030	153.942	EUR 16,626	148.24
2025-03-20	SELL	-354	151.270	153.650	153.412	EUR -54,308	148.12 Loss of -1,874 on sale
2025-03-19	SELL	-64	153.210	153.970	153.894	EUR -9,849	147.99 Loss of -378 on sale
2025-03-13	SELL	-286	146.100	151.240	150.726	EUR -43,108	147.76 Loss of -849 on sale
2025-03-12	BUY	57	150.240	151.240	151.140	EUR 8,615	147.69
2025-03-07	BUY	95	146.300	147.220	147.128	EUR 13,977	147.74
2025-02-04	BUY	19	151.680	152.760	152.652	EUR 2,900	144.82
2025-01-29	BUY	57	151.540	152.780	152.656	EUR 8,701	141.21
2025-01-28	BUY	57	151.400	152.960	152.804	EUR 8,710	139.75
2025-01-27	BUY	494	151.520	152.000	151.952	EUR 75,064	137.79
2025-01-24	BUY	247	149.430	150.100	150.033	EUR 37,058	135.47
2024-12-05	BUY	35	133.330	135.580	135.355	EUR 4,737	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	420,606	5	732,336	57.4%
2025-09-18	376,103	277	667,852	56.3%
2025-09-17	371,424	4,344	1,064,527	34.9%
2025-09-16	359,986	142	828,196	43.5%
2025-09-15	393,828	79	1,235,173	31.9%
2025-09-12	500,397	4,399	1,085,171	46.1%
2025-09-11	377,433	94	1,349,699	28.0%
2025-09-10	449,261	458	1,120,228	40.1%
2025-09-09	405,099	163	704,440	57.5%
2025-09-08	436,608	932	1,049,720	41.6%
2025-09-05	292,535	80	629,122	46.5%
2025-09-04	428,234	242	1,042,765	41.1%
2025-09-03	581,370	144	1,628,671	35.7%
2025-09-02	411,922	327	1,044,271	39.4%
2025-08-29	186,936	87	1,020,336	18.3%
2025-08-28	279,364	932	865,819	32.3%
2025-08-27	160,099	396	841,290	19.0%
2025-08-26	234,243	1,182	782,345	29.9%
2025-08-25	260,441	130	526,070	49.5%
2025-08-22	434,037	3,705	824,783	52.6%
2025-08-21	414,622	2,032	931,279	44.5%
2025-08-20	891,308	87	1,855,867	48.0%
2025-08-19	491,632	110	864,460	56.9%
2025-08-18	387,126	876	850,760	45.5%
2025-08-15	698,244	526	1,420,319	49.2%
2025-08-14	567,396	736	990,993	57.3%
2025-08-13	571,157	1,001	1,323,600	43.2%
2025-08-12	386,066	628	1,083,539	35.6%
2025-08-11	765,992	159	1,224,579	62.6%
2025-08-08	611,855	300	947,407	64.6%
2025-08-07	582,184	568	950,526	61.2%
2025-08-06	609,448	256	984,102	61.9%
2025-08-05	951,144	7	1,485,754	64.0%
2025-08-04	631,920	3,149	1,311,902	48.2%
2025-08-01	746,537	5,302	1,462,765	51.0%
2025-07-31	761,248	776	1,419,314	53.6%
2025-07-30	627,589	1,950	1,428,762	43.9%
2025-07-29	665,821	610	1,802,296	36.9%
2025-07-28	702,266	426	1,756,613	40.0%
2025-07-25	546,501	620	1,095,248	49.9%
2025-07-24	806,224	1,869	2,103,514	38.3%
2025-07-23	716,673	2,904	1,592,374	45.0%
2025-07-22	917,564	735	1,944,835	47.2%
2025-07-21	1,442,967	1,254	2,129,691	67.8%
2025-07-18	3,138,600	5,944	4,486,833	70.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares World Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	WOEE(GBP) LSE
ETF Ticker	WOEE.AS(USD) AS
ETF Ticker	WOEE.AS(USD) Euronext Amsterdam